Cap Mercado $2.71T
0.49%
Volumen 24h $281.61B
-9.29%
BTC % 54.52%
-0.56%
ETH % 10.26%
-1.17%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Upfiring (UFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-14 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-13 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-12 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-11 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-10 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-09 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-08 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-07 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-06 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-05 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-04 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-03 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-02 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |
| Apr-01 2026 | $0.0020433 | $0.0020433 | $0.0020433 | $0.0020433 | - | - |