Cap Mercado $2.47T
-1.85%
Volumen 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Upfiring (UFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00710515 | $0.00691516 | $0.00715465 | $0.00708164 | - | - |
| Apr-24 2024 | $0.00706579 | $0.0069994 | $0.00735347 | $0.00731643 | - | - |
| Apr-23 2024 | $0.00729263 | $0.00726444 | $0.00737942 | $0.00735028 | - | - |
| Apr-22 2024 | $0.00738716 | $0.00711539 | $0.00738716 | $0.00716195 | - | - |
| Apr-21 2024 | $0.00714459 | $0.00709442 | $0.00721332 | $0.00713936 | - | - |
| Apr-20 2024 | $0.00713904 | $0.00698092 | $0.00718933 | $0.00698645 | - | - |
| Apr-19 2024 | $0.006993 | $0.00660968 | $0.00719911 | $0.00694438 | - | - |
| Apr-18 2024 | $0.00699643 | $0.00670186 | $0.00701883 | $0.00671983 | - | - |
| Apr-17 2024 | $0.00675132 | $0.00666889 | $0.00707896 | $0.00701699 | - | - |
| Apr-16 2024 | $0.00702603 | $0.00679092 | $0.00702603 | $0.00697796 | - | - |
| Apr-15 2024 | $0.0069794 | $0.0069105 | $0.0073279 | $0.00721111 | - | - |
| Apr-14 2024 | $0.00722883 | $0.00690399 | $0.00722883 | $0.00698549 | - | - |
| Apr-13 2024 | $0.00719073 | $0.00683958 | $0.00745296 | $0.00736814 | - | - |
| Apr-12 2024 | $0.00735637 | $0.00734597 | $0.00781041 | $0.00772747 | - | - |
| Apr-11 2024 | $0.00770465 | $0.00767983 | $0.00781826 | $0.00774196 | - | - |