Рыночная кепка $2.27T
-4.05%
Объем 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Монеты
26.918
+13
Биржи
885
Последнее обновление
42 секунд тому назад
Upfiring (UFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00665088 | $0.00655477 | $0.00707871 | $0.00702113 | - | - |
| Apr-29 2024 | $0.00704789 | $0.00685007 | $0.00704789 | $0.00695761 | - | - |
| Apr-28 2024 | $0.00691924 | $0.00691924 | $0.00705599 | $0.00698127 | - | - |
| Apr-27 2024 | $0.00697413 | $0.00690169 | $0.00701387 | $0.00701387 | - | - |
| Apr-26 2024 | $0.00701252 | $0.00699233 | $0.00711498 | $0.00709074 | - | - |
| Apr-25 2024 | $0.00710515 | $0.00691516 | $0.00715465 | $0.00708164 | - | - |
| Apr-24 2024 | $0.00706579 | $0.0069994 | $0.00735347 | $0.00731643 | - | - |
| Apr-23 2024 | $0.00729263 | $0.00726444 | $0.00737942 | $0.00735028 | - | - |
| Apr-22 2024 | $0.00738716 | $0.00711539 | $0.00738716 | $0.00716195 | - | - |
| Apr-21 2024 | $0.00714459 | $0.00709442 | $0.00721332 | $0.00713936 | - | - |
| Apr-20 2024 | $0.00713904 | $0.00698092 | $0.00718933 | $0.00698645 | - | - |
| Apr-19 2024 | $0.006993 | $0.00660968 | $0.00719911 | $0.00694438 | - | - |
| Apr-18 2024 | $0.00699643 | $0.00670186 | $0.00701883 | $0.00671983 | - | - |
| Apr-17 2024 | $0.00675132 | $0.00666889 | $0.00707896 | $0.00701699 | - | - |
| Apr-16 2024 | $0.00702603 | $0.00679092 | $0.00702603 | $0.00697796 | - | - |