Market Cap $2.58T
1.13%
Volume 24h $138.57B
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Coins
26.775
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.200066 | $0.20003 | $0.200143 | $0.200043 | - | - |
Apr-21 2024 | $0.20004 | $0.200017 | $0.200125 | $0.200077 | - | - |
Apr-20 2024 | $0.20008 | $0.200034 | $0.200141 | $0.200087 | - | - |
Apr-19 2024 | $0.200189 | $0.200037 | $0.200189 | $0.200113 | - | - |
Apr-18 2024 | $0.200094 | $0.199974 | $0.200142 | $0.200002 | - | - |
Apr-17 2024 | $0.199995 | $0.199975 | $0.200176 | $0.200075 | - | - |
Apr-16 2024 | $0.200081 | $0.200019 | $0.200201 | $0.200019 | - | - |
Apr-15 2024 | $0.200048 | $0.200041 | $0.200261 | $0.200261 | - | - |
Apr-14 2024 | $0.200094 | $0.200017 | $0.200266 | $0.2002 | - | - |
Apr-13 2024 | $0.200272 | $0.19993 | $0.200527 | $0.20009 | - | - |
Apr-12 2024 | $0.200056 | $0.199906 | $0.200078 | $0.200039 | - | - |
Apr-11 2024 | $0.200047 | $0.199942 | $0.200083 | $0.200015 | - | - |
Apr-10 2024 | $0.199995 | $0.199928 | $0.200062 | $0.199931 | - | - |
Apr-09 2024 | $0.199976 | $0.199914 | $0.200115 | $0.200041 | - | - |
Apr-08 2024 | $0.199998 | $0.19993 | $0.200046 | $0.199979 | - | - |