Cap Mercado $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.199908 | $0.199827 | $0.200079 | $0.200017 | - | - |
Apr-23 2024 | $0.200033 | $0.200018 | $0.200231 | $0.200119 | - | - |
Apr-22 2024 | $0.200066 | $0.20003 | $0.200143 | $0.200043 | - | - |
Apr-21 2024 | $0.20004 | $0.200017 | $0.200125 | $0.200077 | - | - |
Apr-20 2024 | $0.20008 | $0.200034 | $0.200141 | $0.200087 | - | - |
Apr-19 2024 | $0.200189 | $0.200037 | $0.200189 | $0.200113 | - | - |
Apr-18 2024 | $0.200094 | $0.199974 | $0.200142 | $0.200002 | - | - |
Apr-17 2024 | $0.199995 | $0.199975 | $0.200176 | $0.200075 | - | - |
Apr-16 2024 | $0.200081 | $0.200019 | $0.200201 | $0.200019 | - | - |
Apr-15 2024 | $0.200048 | $0.200041 | $0.200261 | $0.200261 | - | - |
Apr-14 2024 | $0.200094 | $0.200017 | $0.200266 | $0.2002 | - | - |
Apr-13 2024 | $0.200272 | $0.19993 | $0.200527 | $0.20009 | - | - |
Apr-12 2024 | $0.200056 | $0.199906 | $0.200078 | $0.200039 | - | - |
Apr-11 2024 | $0.200047 | $0.199942 | $0.200083 | $0.200015 | - | - |
Apr-10 2024 | $0.199995 | $0.199928 | $0.200062 | $0.199931 | - | - |