시가총액 $2.45T
4.86%
볼륨 24시간 $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
코인
26.964
+22
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.200054 | $0.199765 | $0.200096 | $0.199781 | - | - |
| May-01 2024 | $0.199722 | $0.199677 | $0.199842 | $0.19979 | - | - |
| Apr-30 2024 | $0.199767 | $0.199697 | $0.20005 | $0.199956 | - | - |
| Apr-29 2024 | $0.199939 | $0.199906 | $0.200131 | $0.200131 | - | - |
| Apr-28 2024 | $0.199927 | $0.19986 | $0.199962 | $0.199874 | - | - |
| Apr-27 2024 | $0.199866 | $0.199863 | $0.199948 | $0.199948 | - | - |
| Apr-26 2024 | $0.199982 | $0.199937 | $0.200049 | $0.199955 | - | - |
| Apr-25 2024 | $0.200001 | $0.199868 | $0.200037 | $0.199957 | - | - |
| Apr-24 2024 | $0.199908 | $0.199827 | $0.200079 | $0.200017 | - | - |
| Apr-23 2024 | $0.200033 | $0.200018 | $0.200231 | $0.200119 | - | - |
| Apr-22 2024 | $0.200066 | $0.20003 | $0.200143 | $0.200043 | - | - |
| Apr-21 2024 | $0.20004 | $0.200017 | $0.200125 | $0.200077 | - | - |
| Apr-20 2024 | $0.20008 | $0.200034 | $0.200141 | $0.200087 | - | - |
| Apr-19 2024 | $0.200189 | $0.200037 | $0.200189 | $0.200113 | - | - |
| Apr-18 2024 | $0.200094 | $0.199974 | $0.200142 | $0.200002 | - | - |