Market Cap $2.75T
-3.07%
Volume 24h $253.00B
8.94%
BTC % 55.82%
-0.03%
ETH % 9.99%
-2.1%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
Upwego (UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000003814943107572001 | $0.000000003545937143119 | $0.000000005884791608580001 | $0.000000005427253631605501 | $476 | - |
| Apr-26 2026 | $0.000000005427253631605501 | $0.000000005179581816076901 | $0.000000007615824477658901 | $0.000000005534544534247101 | - | - |
| Apr-25 2026 | $0.0000000035929792590961 | $0.00000000163585550716 | $0.000000011 | $0.00000000163585550716 | $5,609 | - |
| Apr-24 2026 | $0.00000000163585550716 | $0.000000001021168892429799 | $0.00000000163585550716 | $0.0000000010383377359099 | - | - |
| Apr-23 2026 | $0.0000000010383377359099 | $0.0000000010383377359099 | $0.0000000010941547193471 | $0.0000000010941547193471 | - | - |
| Apr-22 2026 | $0.0000000010941547193471 | $0.0000000010941547193471 | $0.0000000010941547193471 | $0.0000000010941547193471 | - | - |
| Apr-21 2026 | $0.0000000010941547193471 | $0.0000000010750718152358 | $0.0000000010941547193471 | $0.0000000010750718152358 | - | - |
| Apr-20 2026 | $0.0000000010750718152358 | $0.0000000010750718152358 | $0.0000000011227484130283 | $0.0000000011227484130283 | - | - |
| Apr-19 2026 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | - | - |
| Apr-18 2026 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | - | - |
| Apr-17 2026 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | - | - |
| Apr-16 2026 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011614777115938 | $0.0000000011500708536405 | - | - |
| Apr-15 2026 | $0.0000000011500708536405 | $0.0000000011500708536405 | $0.0000000011500708536405 | $0.0000000011500708536405 | - | - |
| Apr-14 2026 | $0.0000000011500708536405 | $0.0000000011500708536405 | $0.0000000011500708536405 | $0.0000000011500708536405 | - | - |
| Apr-13 2026 | $0.0000000011500708536405 | $0.0000000011500708536405 | $0.0000000015411277035473 | $0.0000000015411277035473 | $89 | - |