Cap Mercado $2.76T -2.69%
Volumen 24h $267.34B 17.45%
BTC % 55.79% -0.34%
ETH % 10.02% -1.49%
Monedas 34.533 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Upwego UP

Precios Históricos de Upwego (UP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2026 $3,814,943,107,572,001 $3,545,937,143,119,000 $5,884,791,608,580,001 $5,427,253,631,605,501 $476 -
Apr-26 2026 $5,427,253,631,605,501 $5,179,581,816,076,901 $7,615,824,477,658,901 $5,534,544,534,247,101 - -
Apr-25 2026 $3,592,979,259,096,100 $1,635,855,507,160,000 $0.000000011 $1,635,855,507,160,000 $5,609 -
Apr-24 2026 $1,635,855,507,160,000 $1,021,168,892,429,799 $1,635,855,507,160,000 $1,038,337,735,909,900 - -
Apr-23 2026 $1,038,337,735,909,900 $1,038,337,735,909,900 $1,094,154,719,347,100 $1,094,154,719,347,100 - -
Apr-22 2026 $1,094,154,719,347,100 $1,094,154,719,347,100 $1,094,154,719,347,100 $1,094,154,719,347,100 - -
Apr-21 2026 $1,094,154,719,347,100 $1,075,071,815,235,800 $1,094,154,719,347,100 $1,075,071,815,235,800 - -
Apr-20 2026 $1,075,071,815,235,800 $1,075,071,815,235,800 $1,122,748,413,028,300 $1,122,748,413,028,300 - -
Apr-19 2026 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 - -
Apr-18 2026 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 - -
Apr-17 2026 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 - -
Apr-16 2026 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,161,477,711,593,800 $1,150,070,853,640,500 - -
Apr-15 2026 $1,150,070,853,640,500 $1,150,070,853,640,500 $1,150,070,853,640,500 $1,150,070,853,640,500 - -
Apr-14 2026 $1,150,070,853,640,500 $1,150,070,853,640,500 $1,150,070,853,640,500 $1,150,070,853,640,500 - -
Apr-13 2026 $1,150,070,853,640,500 $1,150,070,853,640,500 $1,541,127,703,547,300 $1,541,127,703,547,300 $89 -

Análisis de precios históricos y de mercado de Upwego (UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 201 días, desde el día 09-10-2025.