時価総額 $2.75T
-3.01%
ボリューム24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Upwego (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000003814943107572001 | $0.000000003545937143119 | $0.000000005884791608580001 | $0.000000005427253631605501 | $476 | - |
| Apr-26 2026 | $0.000000005427253631605501 | $0.000000005179581816076901 | $0.000000007615824477658901 | $0.000000005534544534247101 | - | - |
| Apr-25 2026 | $0.0000000035929792590961 | $0.00000000163585550716 | $0.000000011 | $0.00000000163585550716 | $5,609 | - |
| Apr-24 2026 | $0.00000000163585550716 | $0.000000001021168892429799 | $0.00000000163585550716 | $0.0000000010383377359099 | - | - |
| Apr-23 2026 | $0.0000000010383377359099 | $0.0000000010383377359099 | $0.0000000010941547193471 | $0.0000000010941547193471 | - | - |
| Apr-22 2026 | $0.0000000010941547193471 | $0.0000000010941547193471 | $0.0000000010941547193471 | $0.0000000010941547193471 | - | - |
| Apr-21 2026 | $0.0000000010941547193471 | $0.0000000010750718152358 | $0.0000000010941547193471 | $0.0000000010750718152358 | - | - |
| Apr-20 2026 | $0.0000000010750718152358 | $0.0000000010750718152358 | $0.0000000011227484130283 | $0.0000000011227484130283 | - | - |
| Apr-19 2026 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | - | - |
| Apr-18 2026 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | - | - |
| Apr-17 2026 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011227484130283 | - | - |
| Apr-16 2026 | $0.0000000011227484130283 | $0.0000000011227484130283 | $0.0000000011614777115938 | $0.0000000011500708536405 | - | - |
| Apr-15 2026 | $0.0000000011500708536405 | $0.0000000011500708536405 | $0.0000000011500708536405 | $0.0000000011500708536405 | - | - |
| Apr-14 2026 | $0.0000000011500708536405 | $0.0000000011500708536405 | $0.0000000011500708536405 | $0.0000000011500708536405 | - | - |
| Apr-13 2026 | $0.0000000011500708536405 | $0.0000000011500708536405 | $0.0000000015411277035473 | $0.0000000015411277035473 | $89 | - |