Cap Mercado $2.75T -3.01%
Volume 24h $251.89B 8.18%
BTC % 55.78% -0.17%
ETH % 9.99% -1.9%
Moedas 34.533 +2
Trocas 885
Última atualização 21 Segundos atrás
Upwego UP

Preços históricos de Upwego (UP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-27 2026 $3,814,943,107,572,001 $3,545,937,143,119,000 $5,884,791,608,580,001 $5,427,253,631,605,501 $476 -
Apr-26 2026 $5,427,253,631,605,501 $5,179,581,816,076,901 $7,615,824,477,658,901 $5,534,544,534,247,101 - -
Apr-25 2026 $3,592,979,259,096,100 $1,635,855,507,160,000 $0.000000011 $1,635,855,507,160,000 $5,609 -
Apr-24 2026 $1,635,855,507,160,000 $1,021,168,892,429,799 $1,635,855,507,160,000 $1,038,337,735,909,900 - -
Apr-23 2026 $1,038,337,735,909,900 $1,038,337,735,909,900 $1,094,154,719,347,100 $1,094,154,719,347,100 - -
Apr-22 2026 $1,094,154,719,347,100 $1,094,154,719,347,100 $1,094,154,719,347,100 $1,094,154,719,347,100 - -
Apr-21 2026 $1,094,154,719,347,100 $1,075,071,815,235,800 $1,094,154,719,347,100 $1,075,071,815,235,800 - -
Apr-20 2026 $1,075,071,815,235,800 $1,075,071,815,235,800 $1,122,748,413,028,300 $1,122,748,413,028,300 - -
Apr-19 2026 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 - -
Apr-18 2026 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 - -
Apr-17 2026 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,122,748,413,028,300 - -
Apr-16 2026 $1,122,748,413,028,300 $1,122,748,413,028,300 $1,161,477,711,593,800 $1,150,070,853,640,500 - -
Apr-15 2026 $1,150,070,853,640,500 $1,150,070,853,640,500 $1,150,070,853,640,500 $1,150,070,853,640,500 - -
Apr-14 2026 $1,150,070,853,640,500 $1,150,070,853,640,500 $1,150,070,853,640,500 $1,150,070,853,640,500 - -
Apr-13 2026 $1,150,070,853,640,500 $1,150,070,853,640,500 $1,541,127,703,547,300 $1,541,127,703,547,300 $89 -

Análise histórica e de mercado do preço de Upwego (UP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 201 dias, a partir do dia 09-10-2025.