Market Cap $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Coins
26.137
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00228931 | $0.00228692 | $0.00229496 | $0.00228692 | $20 | - |
Mar-26 2024 | $0.00228692 | $0.00226372 | $0.00228692 | $0.00226372 | $33 | - |
Mar-25 2024 | $0.00226372 | $0.00226284 | $0.00233174 | $0.0023304 | $315 | - |
Mar-24 2024 | $0.0023304 | $0.0023086 | $0.0023304 | $0.0023086 | $13 | - |
Mar-23 2024 | $0.0023086 | $0.00191163 | $0.00233555 | $0.00191163 | $1,465 | - |
Mar-22 2024 | $0.00158433 | $0.00154071 | $0.00158433 | $0.00154071 | $40 | - |
Mar-21 2024 | $0.00154071 | $0.00127302 | $0.00154071 | $0.00127302 | $577 | - |
Mar-20 2024 | $0.00127302 | $0.00126057 | $0.00127302 | $0.00126057 | $27 | - |
Mar-19 2024 | $0.00126057 | $0.00126057 | $0.00126183 | $0.00126183 | $2 | - |
Mar-18 2024 | $0.00126183 | $0.00125768 | $0.00126183 | $0.00125768 | $8 | - |
Mar-17 2024 | $0.00125768 | $0.00125768 | $0.00126086 | $0.001259 | $15 | - |
Mar-16 2024 | $0.001259 | $0.001259 | $0.00128025 | $0.00128025 | $46 | - |
Mar-15 2024 | $0.00128025 | $0.00127925 | $0.00128025 | $0.00127925 | $1 | - |
Mar-14 2024 | $0.00127925 | $0.00126732 | $0.00127925 | $0.00126732 | $25 | - |
Mar-13 2024 | $0.00126732 | $0.00123097 | $0.00126732 | $0.00123097 | $68 | - |