Рыночная кепка $2.44T
-2.19%
Объем 24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Монеты
26.860
+12
Биржи
885
Последнее обновление
15 секунд тому назад
UpBots (New) (UBXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00238406 | $0.00238406 | $0.00241788 | $0.00241788 | $49 | - |
| Apr-25 2024 | $0.00241788 | $0.00241788 | $0.00242519 | $0.00242519 | $10 | - |
| Apr-24 2024 | $0.00242519 | $0.00238881 | $0.00242871 | $0.00239069 | $69 | - |
| Apr-23 2024 | $0.00239069 | $0.00239069 | $0.00239069 | $0.00239069 | - | - |
| Apr-22 2024 | $0.00239069 | $0.00236201 | $0.00239069 | $0.00236201 | $49 | - |
| Apr-21 2024 | $0.00236201 | $0.00236201 | $0.00236201 | $0.00236201 | $2 | - |
| Apr-20 2024 | $0.00236292 | $0.00236292 | $0.00236292 | $0.00236292 | - | - |
| Apr-19 2024 | $0.00236292 | $0.00213339 | $0.00236422 | $0.00213339 | $319 | - |
| Apr-18 2024 | $0.00213339 | $0.00213339 | $0.00214606 | $0.00214606 | $21 | - |
| Apr-17 2024 | $0.00214606 | $0.00213819 | $0.00214606 | $0.00213819 | $15 | - |
| Apr-16 2024 | $0.00213819 | $0.00213819 | $0.0023093 | $0.0023093 | $264 | - |
| Apr-15 2024 | $0.0023093 | $0.0023093 | $0.0023093 | $0.0023093 | - | - |
| Apr-14 2024 | $0.0023093 | $0.00227721 | $0.00231098 | $0.00227721 | $55 | - |
| Apr-13 2024 | $0.00227721 | $0.00214675 | $0.00227721 | $0.00214675 | $234 | - |
| Apr-12 2024 | $0.00214675 | $0.00214675 | $0.00214843 | $0.00214843 | $3 | - |