Cap Mercato $2.45T
-2.02%
Volume 24o $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monete
26.860
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00238406 | $0.00238406 | $0.00241788 | $0.00241788 | $49 | - |
Apr-25 2024 | $0.00241788 | $0.00241788 | $0.00242519 | $0.00242519 | $10 | - |
Apr-24 2024 | $0.00242519 | $0.00238881 | $0.00242871 | $0.00239069 | $69 | - |
Apr-23 2024 | $0.00239069 | $0.00239069 | $0.00239069 | $0.00239069 | - | - |
Apr-22 2024 | $0.00239069 | $0.00236201 | $0.00239069 | $0.00236201 | $49 | - |
Apr-21 2024 | $0.00236201 | $0.00236201 | $0.00236201 | $0.00236201 | $2 | - |
Apr-20 2024 | $0.00236292 | $0.00236292 | $0.00236292 | $0.00236292 | - | - |
Apr-19 2024 | $0.00236292 | $0.00213339 | $0.00236422 | $0.00213339 | $319 | - |
Apr-18 2024 | $0.00213339 | $0.00213339 | $0.00214606 | $0.00214606 | $21 | - |
Apr-17 2024 | $0.00214606 | $0.00213819 | $0.00214606 | $0.00213819 | $15 | - |
Apr-16 2024 | $0.00213819 | $0.00213819 | $0.0023093 | $0.0023093 | $264 | - |
Apr-15 2024 | $0.0023093 | $0.0023093 | $0.0023093 | $0.0023093 | - | - |
Apr-14 2024 | $0.0023093 | $0.00227721 | $0.00231098 | $0.00227721 | $55 | - |
Apr-13 2024 | $0.00227721 | $0.00214675 | $0.00227721 | $0.00214675 | $234 | - |
Apr-12 2024 | $0.00214675 | $0.00214675 | $0.00214843 | $0.00214843 | $3 | - |