Cap Mercado $2.45T
-2.03%
Volume 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00238406 | $0.00238406 | $0.00241788 | $0.00241788 | $49 | - |
Apr-25 2024 | $0.00241788 | $0.00241788 | $0.00242519 | $0.00242519 | $10 | - |
Apr-24 2024 | $0.00242519 | $0.00238881 | $0.00242871 | $0.00239069 | $69 | - |
Apr-23 2024 | $0.00239069 | $0.00239069 | $0.00239069 | $0.00239069 | - | - |
Apr-22 2024 | $0.00239069 | $0.00236201 | $0.00239069 | $0.00236201 | $49 | - |
Apr-21 2024 | $0.00236201 | $0.00236201 | $0.00236201 | $0.00236201 | $2 | - |
Apr-20 2024 | $0.00236292 | $0.00236292 | $0.00236292 | $0.00236292 | - | - |
Apr-19 2024 | $0.00236292 | $0.00213339 | $0.00236422 | $0.00213339 | $319 | - |
Apr-18 2024 | $0.00213339 | $0.00213339 | $0.00214606 | $0.00214606 | $21 | - |
Apr-17 2024 | $0.00214606 | $0.00213819 | $0.00214606 | $0.00213819 | $15 | - |
Apr-16 2024 | $0.00213819 | $0.00213819 | $0.0023093 | $0.0023093 | $264 | - |
Apr-15 2024 | $0.0023093 | $0.0023093 | $0.0023093 | $0.0023093 | - | - |
Apr-14 2024 | $0.0023093 | $0.00227721 | $0.00231098 | $0.00227721 | $55 | - |
Apr-13 2024 | $0.00227721 | $0.00214675 | $0.00227721 | $0.00214675 | $234 | - |
Apr-12 2024 | $0.00214675 | $0.00214675 | $0.00214843 | $0.00214843 | $3 | - |