시가총액 $2.44T
-2.15%
볼륨 24시간 $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
코인
26.860
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00238406 | $0.00238406 | $0.00241788 | $0.00241788 | $49 | - |
| Apr-25 2024 | $0.00241788 | $0.00241788 | $0.00242519 | $0.00242519 | $10 | - |
| Apr-24 2024 | $0.00242519 | $0.00238881 | $0.00242871 | $0.00239069 | $69 | - |
| Apr-23 2024 | $0.00239069 | $0.00239069 | $0.00239069 | $0.00239069 | - | - |
| Apr-22 2024 | $0.00239069 | $0.00236201 | $0.00239069 | $0.00236201 | $49 | - |
| Apr-21 2024 | $0.00236201 | $0.00236201 | $0.00236201 | $0.00236201 | $2 | - |
| Apr-20 2024 | $0.00236292 | $0.00236292 | $0.00236292 | $0.00236292 | - | - |
| Apr-19 2024 | $0.00236292 | $0.00213339 | $0.00236422 | $0.00213339 | $319 | - |
| Apr-18 2024 | $0.00213339 | $0.00213339 | $0.00214606 | $0.00214606 | $21 | - |
| Apr-17 2024 | $0.00214606 | $0.00213819 | $0.00214606 | $0.00213819 | $15 | - |
| Apr-16 2024 | $0.00213819 | $0.00213819 | $0.0023093 | $0.0023093 | $264 | - |
| Apr-15 2024 | $0.0023093 | $0.0023093 | $0.0023093 | $0.0023093 | - | - |
| Apr-14 2024 | $0.0023093 | $0.00227721 | $0.00231098 | $0.00227721 | $55 | - |
| Apr-13 2024 | $0.00227721 | $0.00214675 | $0.00227721 | $0.00214675 | $234 | - |
| Apr-12 2024 | $0.00214675 | $0.00214675 | $0.00214843 | $0.00214843 | $3 | - |