Cap Mercado $2.59T
0.61%
Volumen 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UpBots (New) (UBXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00239069 | $0.00239069 | $0.00239069 | $0.00239069 | - | - |
| Apr-22 2024 | $0.00239069 | $0.00236201 | $0.00239069 | $0.00236201 | $49 | - |
| Apr-21 2024 | $0.00236201 | $0.00236201 | $0.00236201 | $0.00236201 | $2 | - |
| Apr-20 2024 | $0.00236292 | $0.00236292 | $0.00236292 | $0.00236292 | - | - |
| Apr-19 2024 | $0.00236292 | $0.00213339 | $0.00236422 | $0.00213339 | $319 | - |
| Apr-18 2024 | $0.00213339 | $0.00213339 | $0.00214606 | $0.00214606 | $21 | - |
| Apr-17 2024 | $0.00214606 | $0.00213819 | $0.00214606 | $0.00213819 | $15 | - |
| Apr-16 2024 | $0.00213819 | $0.00213819 | $0.0023093 | $0.0023093 | $264 | - |
| Apr-15 2024 | $0.0023093 | $0.0023093 | $0.0023093 | $0.0023093 | - | - |
| Apr-14 2024 | $0.0023093 | $0.00227721 | $0.00231098 | $0.00227721 | $55 | - |
| Apr-13 2024 | $0.00227721 | $0.00214675 | $0.00227721 | $0.00214675 | $234 | - |
| Apr-12 2024 | $0.00214675 | $0.00214675 | $0.00214843 | $0.00214843 | $3 | - |
| Apr-11 2024 | $0.00214843 | $0.00201748 | $0.00214843 | $0.00201748 | $466 | - |
| Apr-10 2024 | $0.00201748 | $0.00193754 | $0.00201748 | $0.00193825 | $167 | - |
| Apr-09 2024 | $0.00193825 | $0.00192616 | $0.00211807 | $0.00211807 | $320 | - |