Market Cap $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Coins
26.158
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00005359 | $0.00005222 | $0.00005359 | $0.00005222 | $93 | - |
Mar-27 2024 | $0.00005222 | $0.00005176 | $0.00005222 | $0.00005185 | $14 | - |
Mar-26 2024 | $0.00005185 | $0.00005121 | $0.00005185 | $0.00005121 | $122 | - |
Mar-25 2024 | $0.00005121 | $0.00005121 | $0.00006326 | $0.00005815 | $562 | - |
Mar-24 2024 | $0.00005815 | $0.00005512 | $0.00005815 | $0.00005512 | $220 | - |
Mar-23 2024 | $0.00005512 | $0.00005512 | $0.00005699 | $0.00005699 | $11 | - |
Mar-22 2024 | $0.00005699 | $0.00005699 | $0.00006027 | $0.00005968 | $131 | - |
Mar-21 2024 | $0.00005968 | $0.00005166 | $0.00005968 | $0.00005166 | $4 | - |
Mar-20 2024 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
Mar-19 2024 | $0.00005166 | $0.00005166 | $0.00006017 | $0.00006017 | $72 | - |
Mar-18 2024 | $0.00006017 | $0.00006017 | $0.00006017 | $0.00006017 | - | - |
Mar-17 2024 | $0.00006017 | $0.00005906 | $0.00006853 | $0.00006853 | $184 | - |
Mar-16 2024 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
Mar-15 2024 | $0.00006853 | $0.00006673 | $0.000072 | $0.000072 | $113 | - |
Mar-14 2024 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |