時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| May-01 2024 | $0.00003533 | $0.00003533 | $0.00004004 | $0.00004004 | $44 | - |
| Apr-30 2024 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Apr-29 2024 | $0.00004004 | $0.00004004 | $0.00004036 | $0.00004036 | $9 | - |
| Apr-28 2024 | $0.00004036 | $0.00003875 | $0.00004036 | $0.00003875 | $52 | - |
| Apr-27 2024 | $0.00003875 | $0.00003875 | $0.00003987 | $0.00003987 | $9 | - |
| Apr-26 2024 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Apr-25 2024 | $0.00003987 | $0.00003987 | $0.00004216 | $0.00004216 | $7 | - |
| Apr-24 2024 | $0.00004216 | $0.00003916 | $0.00004216 | $0.00003916 | $8 | - |
| Apr-23 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-22 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-21 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-20 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-19 2024 | $0.00003916 | $0.00003694 | $0.00003916 | $0.00003694 | $109 | - |
| Apr-18 2024 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |