Cap Mercado $2.59T
1.64%
Volume 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Moedas
26.765
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Apr-21 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Apr-20 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Apr-19 2024 | $0.00003916 | $0.00003694 | $0.00003916 | $0.00003694 | $109 | - |
Apr-18 2024 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |
Apr-17 2024 | $0.00003694 | $0.00003694 | $0.00003958 | $0.00003958 | $3 | - |
Apr-16 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Apr-15 2024 | $0.00003958 | $0.00003548 | $0.00003958 | $0.00003558 | $227 | - |
Apr-14 2024 | $0.00003558 | $0.00003151 | $0.00003562 | $0.00003151 | $28 | - |
Apr-13 2024 | $0.00003151 | $0.00003151 | $0.00004389 | $0.00004389 | $84 | - |
Apr-12 2024 | $0.00004389 | $0.00004389 | $0.0000492 | $0.0000492 | $4 | - |
Apr-11 2024 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | $30 | - |
Apr-10 2024 | $0.00004729 | $0.00004729 | $0.00004899 | $0.00004899 | $5 | - |
Apr-09 2024 | $0.00004899 | $0.00004899 | $0.00005118 | $0.00005118 | $2 | - |
Apr-08 2024 | $0.00005118 | $0.00004844 | $0.00005118 | $0.00004844 | $36 | - |