Cap Marché $2.73T
0.78%
Volume 24h $285.07B
-6.8%
BTC % 54.58%
-0.56%
ETH % 10.31%
-0.87%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UpDeFi (UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-24 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-23 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-22 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-21 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-20 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-19 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-18 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
| Jul-17 2024 | $0.0000074821 | $0.0000068851 | $0.0000074821 | $0.0000068851 | $1 | - |
| Jul-16 2024 | $0.0000068851 | $0.0000068851 | $0.0000068851 | $0.0000068851 | - | - |
| Jul-15 2024 | $0.0000068851 | $0.0000068851 | $0.0000068851 | $0.0000068851 | - | - |
| Jul-14 2024 | $0.0000068851 | $0.0000068851 | $0.0000069821 | $0.0000069821 | $0 | - |
| Jul-13 2024 | $0.0000069821 | $0.0000069821 | $0.0000071044 | $0.0000071044 | $3 | - |
| Jul-12 2024 | $0.0000071044 | $0.0000071044 | $0.0000071044 | $0.0000071044 | - | - |
| Jul-11 2024 | $0.0000071044 | $0.0000068455 | $0.0000071044 | $0.0000068455 | $0 | - |