Cap Marché $2.39T
4.42%
Volume 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
May-01 2024 | $0.00003533 | $0.00003533 | $0.00004004 | $0.00004004 | $44 | - |
Apr-30 2024 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Apr-29 2024 | $0.00004004 | $0.00004004 | $0.00004036 | $0.00004036 | $9 | - |
Apr-28 2024 | $0.00004036 | $0.00003875 | $0.00004036 | $0.00003875 | $52 | - |
Apr-27 2024 | $0.00003875 | $0.00003875 | $0.00003987 | $0.00003987 | $9 | - |
Apr-26 2024 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
Apr-25 2024 | $0.00003987 | $0.00003987 | $0.00004216 | $0.00004216 | $7 | - |
Apr-24 2024 | $0.00004216 | $0.00003916 | $0.00004216 | $0.00003916 | $8 | - |
Apr-23 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Apr-22 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Apr-21 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Apr-20 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Apr-19 2024 | $0.00003916 | $0.00003694 | $0.00003916 | $0.00003694 | $109 | - |
Apr-18 2024 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |