Рыночная кепка $2.33T
2.44%
Объем 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
UpDeFi (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| May-01 2024 | $0.00003533 | $0.00003533 | $0.00004004 | $0.00004004 | $44 | - |
| Apr-30 2024 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Apr-29 2024 | $0.00004004 | $0.00004004 | $0.00004036 | $0.00004036 | $9 | - |
| Apr-28 2024 | $0.00004036 | $0.00003875 | $0.00004036 | $0.00003875 | $52 | - |
| Apr-27 2024 | $0.00003875 | $0.00003875 | $0.00003987 | $0.00003987 | $9 | - |
| Apr-26 2024 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Apr-25 2024 | $0.00003987 | $0.00003987 | $0.00004216 | $0.00004216 | $7 | - |
| Apr-24 2024 | $0.00004216 | $0.00003916 | $0.00004216 | $0.00003916 | $8 | - |
| Apr-23 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-22 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-21 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-20 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-19 2024 | $0.00003916 | $0.00003694 | $0.00003916 | $0.00003694 | $109 | - |
| Apr-18 2024 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |