시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| May-01 2024 | $0.00003533 | $0.00003533 | $0.00004004 | $0.00004004 | $44 | - |
| Apr-30 2024 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Apr-29 2024 | $0.00004004 | $0.00004004 | $0.00004036 | $0.00004036 | $9 | - |
| Apr-28 2024 | $0.00004036 | $0.00003875 | $0.00004036 | $0.00003875 | $52 | - |
| Apr-27 2024 | $0.00003875 | $0.00003875 | $0.00003987 | $0.00003987 | $9 | - |
| Apr-26 2024 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Apr-25 2024 | $0.00003987 | $0.00003987 | $0.00004216 | $0.00004216 | $7 | - |
| Apr-24 2024 | $0.00004216 | $0.00003916 | $0.00004216 | $0.00003916 | $8 | - |
| Apr-23 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-22 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-21 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-20 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Apr-19 2024 | $0.00003916 | $0.00003694 | $0.00003916 | $0.00003694 | $109 | - |
| Apr-18 2024 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |