Market Cap $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Coins
26.998
+30
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.030003 | $0.030002 | $0.030024 | $0.030004 | - | - |
May-04 2024 | $0.030002 | $0.03 | $0.030019 | $0.030019 | - | - |
May-03 2024 | $0.030028 | $0.029999 | $0.030028 | $0.030006 | - | - |
May-02 2024 | $0.030008 | $0.029964 | $0.030014 | $0.029967 | - | - |
May-01 2024 | $0.029958 | $0.029951 | $0.029976 | $0.029968 | - | - |
Apr-30 2024 | $0.029965 | $0.029954 | $0.030007 | $0.029993 | - | - |
Apr-29 2024 | $0.02999 | $0.029985 | $0.030019 | $0.030019 | - | - |
Apr-28 2024 | $0.029989 | $0.029979 | $0.029994 | $0.029981 | - | - |
Apr-27 2024 | $0.029979 | $0.029979 | $0.029992 | $0.029992 | - | - |
Apr-26 2024 | $0.029997 | $0.02999 | $0.030007 | $0.029993 | - | - |
Apr-25 2024 | $0.03 | $0.02998 | $0.030005 | $0.029993 | - | - |
Apr-24 2024 | $0.029986 | $0.029974 | $0.030011 | $0.030002 | - | - |
Apr-23 2024 | $0.030004 | $0.030002 | $0.030034 | $0.030017 | - | - |
Apr-22 2024 | $0.030009 | $0.030004 | $0.030021 | $0.030006 | - | - |
Apr-21 2024 | $0.030006 | $0.030002 | $0.030018 | $0.030011 | - | - |