Cap Mercado $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Moedas
26.842
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Upper Dollar (USDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.03 | $0.02998 | $0.030005 | $0.029993 | - | - |
| Apr-24 2024 | $0.029986 | $0.029974 | $0.030011 | $0.030002 | - | - |
| Apr-23 2024 | $0.030004 | $0.030002 | $0.030034 | $0.030017 | - | - |
| Apr-22 2024 | $0.030009 | $0.030004 | $0.030021 | $0.030006 | - | - |
| Apr-21 2024 | $0.030006 | $0.030002 | $0.030018 | $0.030011 | - | - |
| Apr-20 2024 | $0.030012 | $0.030005 | $0.030021 | $0.030013 | - | - |
| Apr-19 2024 | $0.030028 | $0.030005 | $0.030028 | $0.030017 | - | - |
| Apr-18 2024 | $0.030014 | $0.029996 | $0.030021 | $0.03 | - | - |
| Apr-17 2024 | $0.029999 | $0.029996 | $0.030026 | $0.030011 | - | - |
| Apr-16 2024 | $0.030012 | $0.030002 | $0.03003 | $0.030002 | - | - |
| Apr-15 2024 | $0.030007 | $0.030006 | $0.030039 | $0.030039 | - | - |
| Apr-14 2024 | $0.030014 | $0.030002 | $0.03004 | $0.03003 | - | - |
| Apr-13 2024 | $0.03004 | $0.029989 | $0.030079 | $0.030013 | - | - |
| Apr-12 2024 | $0.030008 | $0.029985 | $0.030011 | $0.030005 | - | - |
| Apr-11 2024 | $0.030007 | $0.029991 | $0.030012 | $0.030002 | - | - |