Cap Mercado $2.71T
0.49%
Volumen 24h $281.61B
-9.29%
BTC % 54.52%
-0.56%
ETH % 10.26%
-1.17%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Upper Dollar (USDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-13 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-12 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-11 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-10 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-09 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-08 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-07 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-06 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-05 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-04 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-03 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-02 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-01 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jun-30 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |