시가총액 $2.48T
-2.56%
볼륨 24시간 $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
코인
26.996
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.030003 | $0.030002 | $0.030024 | $0.030004 | - | - |
| May-04 2024 | $0.030002 | $0.03 | $0.030019 | $0.030019 | - | - |
| May-03 2024 | $0.030028 | $0.029999 | $0.030028 | $0.030006 | - | - |
| May-02 2024 | $0.030008 | $0.029964 | $0.030014 | $0.029967 | - | - |
| May-01 2024 | $0.029958 | $0.029951 | $0.029976 | $0.029968 | - | - |
| Apr-30 2024 | $0.029965 | $0.029954 | $0.030007 | $0.029993 | - | - |
| Apr-29 2024 | $0.02999 | $0.029985 | $0.030019 | $0.030019 | - | - |
| Apr-28 2024 | $0.029989 | $0.029979 | $0.029994 | $0.029981 | - | - |
| Apr-27 2024 | $0.029979 | $0.029979 | $0.029992 | $0.029992 | - | - |
| Apr-26 2024 | $0.029997 | $0.02999 | $0.030007 | $0.029993 | - | - |
| Apr-25 2024 | $0.03 | $0.02998 | $0.030005 | $0.029993 | - | - |
| Apr-24 2024 | $0.029986 | $0.029974 | $0.030011 | $0.030002 | - | - |
| Apr-23 2024 | $0.030004 | $0.030002 | $0.030034 | $0.030017 | - | - |
| Apr-22 2024 | $0.030009 | $0.030004 | $0.030021 | $0.030006 | - | - |
| Apr-21 2024 | $0.030006 | $0.030002 | $0.030018 | $0.030011 | - | - |