Market Cap $2.78T
0.07%
Volume 24h $233.53B
-19.14%
BTC % 55.76%
-0.01%
ETH % 10.02%
0.1%
Coins
34.531
+5
Exchanges
885
Last update
1 minute ago
UpSideDownCat (USDCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-23 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-22 2026 | $0.0000023787 | $0.0000022446 | $0.0000023787 | $0.0000022446 | - | - |
| Apr-21 2026 | $0.0000022446 | $0.0000022446 | $0.0000022446 | $0.0000022446 | - | - |
| Apr-20 2026 | $0.0000022446 | $0.0000022446 | $0.0000022446 | $0.0000022446 | - | - |
| Apr-19 2026 | $0.0000022446 | $0.0000022446 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-18 2026 | $0.0000024357 | $0.0000024357 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-17 2026 | $0.0000024357 | $0.0000024357 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-16 2026 | $0.0000024357 | $0.0000022828 | $0.0000024357 | $0.0000022828 | - | - |
| Apr-15 2026 | $0.0000022828 | $0.0000022828 | $0.0000022828 | $0.0000022828 | - | - |
| Apr-14 2026 | $0.0000023089 | $0.0000023089 | $0.0000023271 | $0.0000023271 | - | - |
| Apr-13 2026 | $0.0000022607 | $0.0000022607 | $0.0000022607 | $0.0000022607 | - | - |
| Apr-12 2026 | $0.0000022607 | $0.0000022607 | $0.0000022607 | $0.0000022607 | - | - |
| Apr-11 2026 | $0.0000022607 | $0.0000022607 | $0.0000022869 | $0.0000022869 | - | - |
| Apr-10 2026 | $0.0000022869 | $0.0000022014 | $0.0000022869 | $0.0000022014 | $8 | - |