Cap Mercado $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Moedas
34.595
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000023022 | $0.0000021415 | $0.0000023022 | $0.0000021415 | $81 | - |
| May-05 2026 | $0.0000021415 | $0.0000021415 | $0.0000021475 | $0.0000021475 | - | - |
| May-04 2026 | $0.0000021475 | $0.000002135 | $0.0000021475 | $0.000002135 | - | - |
| May-03 2026 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| May-02 2026 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| May-01 2026 | $0.000002135 | $0.000002135 | $0.0000022843 | $0.000002256 | - | - |
| Apr-30 2026 | $0.000002256 | $0.0000022427 | $0.000002256 | $0.0000022427 | - | - |
| Apr-29 2026 | $0.0000022427 | $0.000002208 | $0.0000022511 | $0.0000022511 | $21 | - |
| Apr-28 2026 | $0.0000022511 | $0.0000022511 | $0.0000022696 | $0.0000022696 | - | - |
| Apr-27 2026 | $0.0000022696 | $0.0000022696 | $0.0000023221 | $0.0000023221 | - | - |
| Apr-26 2026 | $0.0000023221 | $0.0000023221 | $0.0000023221 | $0.0000023221 | - | - |
| Apr-25 2026 | $0.0000023221 | $0.0000023221 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-24 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-23 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-22 2026 | $0.0000023787 | $0.0000022446 | $0.0000023787 | $0.0000022446 | - | - |