Cap Mercado $2.38T
0.29%
Volume 24h $73.17B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpSideDownCat (USDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00016029 | $0.00015232 | $0.00016861 | $0.00015552 | $22,656 | - |
| May-10 2024 | $0.00015492 | $0.0001541 | $0.00018447 | $0.00018145 | $63,077 | - |
| May-09 2024 | $0.00018183 | $0.00016631 | $0.00018433 | $0.00018134 | $49,215 | - |
| May-08 2024 | $0.00018116 | $0.00018116 | $0.00020584 | $0.00020584 | $36,548 | - |
| May-07 2024 | $0.00020655 | $0.00018092 | $0.00026444 | $0.00018092 | $215,849 | - |
| May-06 2024 | $0.00018102 | $0.00017208 | $0.00020605 | $0.00018588 | $62,716 | - |
| May-05 2024 | $0.00018975 | $0.00018697 | $0.00021737 | $0.00019397 | $61,384 | - |
| May-04 2024 | $0.00019238 | $0.0001902 | $0.00027448 | $0.00025841 | $123,904 | - |
| May-03 2024 | $0.0002591 | $0.00022272 | $0.00026315 | $0.0002279 | $101,848 | - |
| May-02 2024 | $0.00023278 | $0.00016796 | $0.00023301 | $0.00017672 | $97,479 | - |
| May-01 2024 | $0.00015893 | $0.00014881 | $0.0001797 | $0.0001752 | $49,043 | - |
| Apr-30 2024 | $0.00017376 | $0.00016464 | $0.00020206 | $0.0001976 | $94,866 | - |
| Apr-29 2024 | $0.00019882 | $0.0001964 | $0.00022018 | $0.00021629 | $60,794 | - |
| Apr-28 2024 | $0.00021562 | $0.00021562 | $0.0002842 | $0.00025093 | $108,595 | - |
| Apr-27 2024 | $0.00024885 | $0.00023036 | $0.00026813 | $0.00026813 | $51,149 | - |