Cap Mercado $2.78T
0.07%
Volumen 24h $233.53B
-19.14%
BTC % 55.76%
-0.01%
ETH % 10.02%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de UpSideDownCat (USDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-23 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-22 2026 | $0.0000023787 | $0.0000022446 | $0.0000023787 | $0.0000022446 | - | - |
| Apr-21 2026 | $0.0000022446 | $0.0000022446 | $0.0000022446 | $0.0000022446 | - | - |
| Apr-20 2026 | $0.0000022446 | $0.0000022446 | $0.0000022446 | $0.0000022446 | - | - |
| Apr-19 2026 | $0.0000022446 | $0.0000022446 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-18 2026 | $0.0000024357 | $0.0000024357 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-17 2026 | $0.0000024357 | $0.0000024357 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-16 2026 | $0.0000024357 | $0.0000022828 | $0.0000024357 | $0.0000022828 | - | - |
| Apr-15 2026 | $0.0000022828 | $0.0000022828 | $0.0000022828 | $0.0000022828 | - | - |
| Apr-14 2026 | $0.0000023089 | $0.0000023089 | $0.0000023271 | $0.0000023271 | - | - |
| Apr-13 2026 | $0.0000022607 | $0.0000022607 | $0.0000022607 | $0.0000022607 | - | - |
| Apr-12 2026 | $0.0000022607 | $0.0000022607 | $0.0000022607 | $0.0000022607 | - | - |
| Apr-11 2026 | $0.0000022607 | $0.0000022607 | $0.0000022869 | $0.0000022869 | - | - |
| Apr-10 2026 | $0.0000022869 | $0.0000022014 | $0.0000022869 | $0.0000022014 | $8 | - |