Cap Mercado $2.81T
-2.22%
Volumen 24h $204.64B
9.06%
BTC % 56.55%
-0.33%
ETH % 9.58%
-0.83%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UpSideDownCat (USDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000041367 | $0.0000041367 | $0.0000048316 | $0.0000048248 | - | - |
| May-13 2026 | $0.0000049292 | $0.0000043203 | $0.0000052401 | $0.000004837 | $2,818 | - |
| May-12 2026 | $0.0000048632 | $0.0000034147 | $0.0000048632 | $0.0000034525 | $4,051 | - |
| May-11 2026 | $0.0000028694 | $0.0000027805 | $0.0000028694 | $0.0000028362 | - | - |
| May-10 2026 | $0.0000028362 | $0.0000026004 | $0.0000028362 | $0.0000026004 | - | - |
| May-09 2026 | $0.0000026004 | $0.0000024836 | $0.0000026004 | $0.0000024836 | - | - |
| May-08 2026 | $0.0000024836 | $0.0000023022 | $0.0000024836 | $0.0000023022 | - | - |
| May-07 2026 | $0.0000023022 | $0.0000023022 | $0.0000023022 | $0.0000023022 | - | - |
| May-06 2026 | $0.0000023022 | $0.0000021415 | $0.0000023022 | $0.0000021415 | $81 | - |
| May-05 2026 | $0.0000021415 | $0.0000021415 | $0.0000021475 | $0.0000021475 | - | - |
| May-04 2026 | $0.0000021475 | $0.000002135 | $0.0000021475 | $0.000002135 | - | - |
| May-03 2026 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| May-02 2026 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| May-01 2026 | $0.000002135 | $0.000002135 | $0.0000022843 | $0.000002256 | - | - |
| Apr-30 2026 | $0.000002256 | $0.0000022427 | $0.000002256 | $0.0000022427 | - | - |