시가총액 $2.32T
2.38%
볼륨 24시간 $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015893 | $0.00014881 | $0.0001797 | $0.0001752 | $49,043 | - |
| Apr-30 2024 | $0.00017376 | $0.00016464 | $0.00020206 | $0.0001976 | $94,866 | - |
| Apr-29 2024 | $0.00019882 | $0.0001964 | $0.00022018 | $0.00021629 | $60,794 | - |
| Apr-28 2024 | $0.00021562 | $0.00021562 | $0.0002842 | $0.00025093 | $108,595 | - |
| Apr-27 2024 | $0.00024885 | $0.00023036 | $0.00026813 | $0.00026813 | $51,149 | - |
| Apr-26 2024 | $0.00026812 | $0.00023751 | $0.00031728 | $0.0002836 | $145,209 | - |
| Apr-25 2024 | $0.00028327 | $0.00025718 | $0.0004274 | $0.0004274 | $286,651 | - |
| Apr-24 2024 | $0.00042878 | $0.00033546 | $0.00055576 | $0.00042669 | $768,466 | - |
| Apr-23 2024 | $0.00042195 | $0.00021949 | $0.00043549 | $0.00030982 | $393,113 | - |
| Apr-22 2024 | $0.00030452 | $0.0001789 | $0.00035149 | $0.00018641 | $400,419 | - |
| Apr-21 2024 | $0.00018725 | $0.00014717 | $0.00019587 | $0.0001569 | $63,028 | - |
| Apr-20 2024 | $0.00015975 | $0.000148 | $0.00019244 | $0.00018885 | $62,620 | - |
| Apr-19 2024 | $0.00019123 | $0.00014279 | $0.00023625 | $0.00014398 | $128,708 | - |
| Apr-18 2024 | $0.00015335 | $0.00015315 | $0.00017606 | $0.00016776 | $83,215 | - |
| Apr-17 2024 | $0.00016949 | $0.00015724 | $0.00018914 | $0.00015724 | $40,467 | - |