Рыночная кепка $2.78T
0.01%
Объем 24h $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
Монеты
34.531
+5
Биржи
885
Последнее обновление
8 секунд тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-23 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-22 2026 | $0.0000023787 | $0.0000022446 | $0.0000023787 | $0.0000022446 | - | - |
| Apr-21 2026 | $0.0000022446 | $0.0000022446 | $0.0000022446 | $0.0000022446 | - | - |
| Apr-20 2026 | $0.0000022446 | $0.0000022446 | $0.0000022446 | $0.0000022446 | - | - |
| Apr-19 2026 | $0.0000022446 | $0.0000022446 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-18 2026 | $0.0000024357 | $0.0000024357 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-17 2026 | $0.0000024357 | $0.0000024357 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-16 2026 | $0.0000024357 | $0.0000022828 | $0.0000024357 | $0.0000022828 | - | - |
| Apr-15 2026 | $0.0000022828 | $0.0000022828 | $0.0000022828 | $0.0000022828 | - | - |
| Apr-14 2026 | $0.0000023089 | $0.0000023089 | $0.0000023271 | $0.0000023271 | - | - |
| Apr-13 2026 | $0.0000022607 | $0.0000022607 | $0.0000022607 | $0.0000022607 | - | - |
| Apr-12 2026 | $0.0000022607 | $0.0000022607 | $0.0000022607 | $0.0000022607 | - | - |
| Apr-11 2026 | $0.0000022607 | $0.0000022607 | $0.0000022869 | $0.0000022869 | - | - |
| Apr-10 2026 | $0.0000022869 | $0.0000022014 | $0.0000022869 | $0.0000022014 | $8 | - |