時価総額 $2.72T
0.93%
ボリューム24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
硬貨
34.492
+4
取引所
885
最後の更新
28 秒 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000022828 | $0.0000022828 | $0.0000022828 | $0.0000022828 | - | - |
| Apr-14 2026 | $0.0000023089 | $0.0000023089 | $0.0000023271 | $0.0000023271 | - | - |
| Apr-13 2026 | $0.0000022607 | $0.0000022607 | $0.0000022607 | $0.0000022607 | - | - |
| Apr-12 2026 | $0.0000022607 | $0.0000022607 | $0.0000022607 | $0.0000022607 | - | - |
| Apr-11 2026 | $0.0000022607 | $0.0000022607 | $0.0000022869 | $0.0000022869 | - | - |
| Apr-10 2026 | $0.0000022869 | $0.0000022014 | $0.0000022869 | $0.0000022014 | $8 | - |
| Apr-09 2026 | $0.0000022014 | $0.0000022014 | $0.0000022758 | $0.0000022758 | - | - |
| Apr-08 2026 | $0.0000022758 | $0.0000022758 | $0.0000023062 | $0.0000023062 | - | - |
| Apr-07 2026 | $0.0000023062 | $0.000002132 | $0.0000023062 | $0.0000021581 | $2 | - |
| Apr-06 2026 | $0.0000021581 | $0.0000021581 | $0.0000022393 | $0.0000022393 | $8 | - |
| Apr-05 2026 | $0.0000022393 | $0.0000021577 | $0.0000023026 | $0.0000021791 | $1,995 | - |
| Apr-04 2026 | $0.0000022459 | $0.0000022459 | $0.0000022711 | $0.0000022641 | - | - |
| Apr-03 2026 | $0.0000022641 | $0.0000022009 | $0.0000022856 | $0.0000022614 | - | - |
| Apr-02 2026 | $0.0000022614 | $0.0000022614 | $0.0000024696 | $0.0000024696 | - | - |
| Apr-01 2026 | $0.0000024696 | $0.0000022984 | $0.0000024696 | $0.0000022984 | - | - |