時価総額 $2.81T
-1.9%
ボリューム24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
硬貨
34.596
+5
取引所
885
最後の更新
3 分 前
UpSideDownCat (USDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000023022 | $0.0000021415 | $0.0000023022 | $0.0000021415 | $81 | - |
| May-05 2026 | $0.0000021415 | $0.0000021415 | $0.0000021475 | $0.0000021475 | - | - |
| May-04 2026 | $0.0000021475 | $0.000002135 | $0.0000021475 | $0.000002135 | - | - |
| May-03 2026 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| May-02 2026 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| May-01 2026 | $0.000002135 | $0.000002135 | $0.0000022843 | $0.000002256 | - | - |
| Apr-30 2026 | $0.000002256 | $0.0000022427 | $0.000002256 | $0.0000022427 | - | - |
| Apr-29 2026 | $0.0000022427 | $0.000002208 | $0.0000022511 | $0.0000022511 | $21 | - |
| Apr-28 2026 | $0.0000022511 | $0.0000022511 | $0.0000022696 | $0.0000022696 | - | - |
| Apr-27 2026 | $0.0000022696 | $0.0000022696 | $0.0000023221 | $0.0000023221 | - | - |
| Apr-26 2026 | $0.0000023221 | $0.0000023221 | $0.0000023221 | $0.0000023221 | - | - |
| Apr-25 2026 | $0.0000023221 | $0.0000023221 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-24 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-23 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-22 2026 | $0.0000023787 | $0.0000022446 | $0.0000023787 | $0.0000022446 | - | - |