Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UpSideDownCat (USDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00024885 | $0.00023036 | $0.00026813 | $0.00026813 | $51,149 | - |
| Apr-26 2024 | $0.00026812 | $0.00023751 | $0.00031728 | $0.0002836 | $145,209 | - |
| Apr-25 2024 | $0.00028327 | $0.00025718 | $0.0004274 | $0.0004274 | $286,651 | - |
| Apr-24 2024 | $0.00042878 | $0.00033546 | $0.00055576 | $0.00042669 | $768,466 | - |
| Apr-23 2024 | $0.00042195 | $0.00021949 | $0.00043549 | $0.00030982 | $393,113 | - |
| Apr-22 2024 | $0.00030452 | $0.0001789 | $0.00035149 | $0.00018641 | $400,419 | - |
| Apr-21 2024 | $0.00018725 | $0.00014717 | $0.00019587 | $0.0001569 | $63,028 | - |
| Apr-20 2024 | $0.00015975 | $0.000148 | $0.00019244 | $0.00018885 | $62,620 | - |
| Apr-19 2024 | $0.00019123 | $0.00014279 | $0.00023625 | $0.00014398 | $128,708 | - |
| Apr-18 2024 | $0.00015335 | $0.00015315 | $0.00017606 | $0.00016776 | $83,215 | - |
| Apr-17 2024 | $0.00016949 | $0.00015724 | $0.00018914 | $0.00015724 | $40,467 | - |
| Apr-16 2024 | $0.00015262 | $0.00012944 | $0.00015757 | $0.00015757 | $85,188 | - |
| Apr-15 2024 | $0.00015995 | $0.0001576 | $0.0002163 | $0.00017298 | $72,316 | - |
| Apr-14 2024 | $0.00016594 | $0.00013534 | $0.00016594 | $0.00015248 | $86,735 | - |
| Apr-13 2024 | $0.00015392 | $0.00014325 | $0.00022945 | $0.00022945 | $234,877 | - |