Cap Mercato $2.79T
-0.52%
Volume 24o $223.51B
-24.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monete
34.531
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UpSideDownCat (USDCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-23 2026 | $0.0000023787 | $0.0000023787 | $0.0000023787 | $0.0000023787 | - | - |
| Apr-22 2026 | $0.0000023787 | $0.0000022446 | $0.0000023787 | $0.0000022446 | - | - |
| Apr-21 2026 | $0.0000022446 | $0.0000022446 | $0.0000022446 | $0.0000022446 | - | - |
| Apr-20 2026 | $0.0000022446 | $0.0000022446 | $0.0000022446 | $0.0000022446 | - | - |
| Apr-19 2026 | $0.0000022446 | $0.0000022446 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-18 2026 | $0.0000024357 | $0.0000024357 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-17 2026 | $0.0000024357 | $0.0000024357 | $0.0000024357 | $0.0000024357 | - | - |
| Apr-16 2026 | $0.0000024357 | $0.0000022828 | $0.0000024357 | $0.0000022828 | - | - |
| Apr-15 2026 | $0.0000022828 | $0.0000022828 | $0.0000022828 | $0.0000022828 | - | - |
| Apr-14 2026 | $0.0000023089 | $0.0000023089 | $0.0000023271 | $0.0000023271 | - | - |
| Apr-13 2026 | $0.0000022607 | $0.0000022607 | $0.0000022607 | $0.0000022607 | - | - |
| Apr-12 2026 | $0.0000022607 | $0.0000022607 | $0.0000022607 | $0.0000022607 | - | - |
| Apr-11 2026 | $0.0000022607 | $0.0000022607 | $0.0000022869 | $0.0000022869 | - | - |
| Apr-10 2026 | $0.0000022869 | $0.0000022014 | $0.0000022869 | $0.0000022014 | $8 | - |