Market Cap $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00048986 | $0.00048964 | $0.00049005 | $0.00048996 | - | - |
Mar-26 2024 | $0.00049 | $0.00048983 | $0.00049015 | $0.0004901 | - | - |
Mar-25 2024 | $0.00049007 | $0.00049005 | $0.00049041 | $0.00049011 | - | - |
Mar-24 2024 | $0.00048999 | $0.00048993 | $0.00049026 | $0.00049016 | - | - |
Mar-23 2024 | $0.00049006 | $0.00048998 | $0.00049019 | $0.00049018 | - | - |
Mar-22 2024 | $0.00049002 | $0.00048995 | $0.00051015 | $0.00050994 | $2 | - |
Mar-21 2024 | $0.00050993 | $0.00050969 | $0.00051043 | $0.00051013 | - | - |
Mar-20 2024 | $0.00051025 | $0.00050955 | $0.00051033 | $0.00050971 | - | - |
Mar-19 2024 | $0.00050979 | $0.00050947 | $0.00051032 | $0.00051011 | - | - |
Mar-18 2024 | $0.00050996 | $0.00050958 | $0.00051003 | $0.00050972 | - | - |
Mar-17 2024 | $0.00050964 | $0.00050932 | $0.00050977 | $0.00050974 | - | - |
Mar-16 2024 | $0.00050993 | $0.00050967 | $0.00051015 | $0.00051005 | - | - |
Mar-15 2024 | $0.00051004 | $0.0005095 | $0.00051006 | $0.00050968 | - | - |
Mar-14 2024 | $0.0005099 | $0.00050943 | $0.0005103 | $0.00051022 | - | - |
Mar-13 2024 | $0.00051021 | $0.00051002 | $0.00051058 | $0.00051007 | - | - |