時価総額 $2.51T
3.06%
ボリューム24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
硬貨
26.864
+5
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00048966 | $0.00048962 | $0.00049005 | $0.00048988 | - | - |
| Apr-26 2024 | $0.00048986 | $0.00048984 | $0.00049012 | $0.00048987 | - | - |
| Apr-25 2024 | $0.00048999 | $0.00048968 | $0.00049003 | $0.00048989 | - | - |
| Apr-24 2024 | $0.00048978 | $0.00048957 | $0.00049016 | $0.00049004 | - | - |
| Apr-23 2024 | $0.00049008 | $0.00049008 | $0.00049044 | $0.00049024 | - | - |
| Apr-22 2024 | $0.00049023 | $0.00048991 | $0.00049035 | $0.0004901 | - | - |
| Apr-21 2024 | $0.00049009 | $0.00049004 | $0.00049033 | $0.0004902 | - | - |
| Apr-20 2024 | $0.00049016 | $0.00049007 | $0.00049028 | $0.00049021 | - | - |
| Apr-19 2024 | $0.00049045 | $0.00049005 | $0.00049045 | $0.00049028 | - | - |
| Apr-18 2024 | $0.00049022 | $0.00048994 | $0.00049036 | $0.00048999 | - | - |
| Apr-17 2024 | $0.00048997 | $0.00048994 | $0.00049041 | $0.00049015 | - | - |
| Apr-16 2024 | $0.00049017 | $0.00049008 | $0.00049052 | $0.00049013 | - | - |
| Apr-15 2024 | $0.00049012 | $0.00049012 | $0.00049066 | $0.00049056 | - | - |
| Apr-14 2024 | $0.00049031 | $0.00049013 | $0.00049071 | $0.00049052 | - | - |
| Apr-13 2024 | $0.00049061 | $0.00048989 | $0.00049127 | $0.00049022 | - | - |