Cap Mercado $2.49T
-4.43%
Volumen 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Upfire (UPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00048978 | $0.00048957 | $0.00049016 | $0.00049004 | - | - |
| Apr-23 2024 | $0.00049008 | $0.00049008 | $0.00049044 | $0.00049024 | - | - |
| Apr-22 2024 | $0.00049023 | $0.00048991 | $0.00049035 | $0.0004901 | - | - |
| Apr-21 2024 | $0.00049009 | $0.00049004 | $0.00049033 | $0.0004902 | - | - |
| Apr-20 2024 | $0.00049016 | $0.00049007 | $0.00049028 | $0.00049021 | - | - |
| Apr-19 2024 | $0.00049045 | $0.00049005 | $0.00049045 | $0.00049028 | - | - |
| Apr-18 2024 | $0.00049022 | $0.00048994 | $0.00049036 | $0.00048999 | - | - |
| Apr-17 2024 | $0.00048997 | $0.00048994 | $0.00049041 | $0.00049015 | - | - |
| Apr-16 2024 | $0.00049017 | $0.00049008 | $0.00049052 | $0.00049013 | - | - |
| Apr-15 2024 | $0.00049012 | $0.00049012 | $0.00049066 | $0.00049056 | - | - |
| Apr-14 2024 | $0.00049031 | $0.00049013 | $0.00049071 | $0.00049052 | - | - |
| Apr-13 2024 | $0.00049061 | $0.00048989 | $0.00049127 | $0.00049022 | - | - |
| Apr-12 2024 | $0.0004901 | $0.00048974 | $0.00049025 | $0.00049009 | - | - |
| Apr-11 2024 | $0.0004901 | $0.00048986 | $0.0004902 | $0.00049003 | - | - |
| Apr-10 2024 | $0.00048998 | $0.00048978 | $0.00049013 | $0.00048982 | - | - |