Рыночная кепка $2.50T
2.1%
Объем 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00048966 | $0.00048962 | $0.00049005 | $0.00048988 | - | - |
Apr-26 2024 | $0.00048986 | $0.00048984 | $0.00049012 | $0.00048987 | - | - |
Apr-25 2024 | $0.00048999 | $0.00048968 | $0.00049003 | $0.00048989 | - | - |
Apr-24 2024 | $0.00048978 | $0.00048957 | $0.00049016 | $0.00049004 | - | - |
Apr-23 2024 | $0.00049008 | $0.00049008 | $0.00049044 | $0.00049024 | - | - |
Apr-22 2024 | $0.00049023 | $0.00048991 | $0.00049035 | $0.0004901 | - | - |
Apr-21 2024 | $0.00049009 | $0.00049004 | $0.00049033 | $0.0004902 | - | - |
Apr-20 2024 | $0.00049016 | $0.00049007 | $0.00049028 | $0.00049021 | - | - |
Apr-19 2024 | $0.00049045 | $0.00049005 | $0.00049045 | $0.00049028 | - | - |
Apr-18 2024 | $0.00049022 | $0.00048994 | $0.00049036 | $0.00048999 | - | - |
Apr-17 2024 | $0.00048997 | $0.00048994 | $0.00049041 | $0.00049015 | - | - |
Apr-16 2024 | $0.00049017 | $0.00049008 | $0.00049052 | $0.00049013 | - | - |
Apr-15 2024 | $0.00049012 | $0.00049012 | $0.00049066 | $0.00049056 | - | - |
Apr-14 2024 | $0.00049031 | $0.00049013 | $0.00049071 | $0.00049052 | - | - |
Apr-13 2024 | $0.00049061 | $0.00048989 | $0.00049127 | $0.00049022 | - | - |