Market Cap $3.91T 0.53%
Volume 24h $336.37B -36.33%
BTC % 60.03% -0.41%
ETH % 9.18% -1.19%
Coins 32.394 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
32101
ZABAKU INU
ZABAKU INU
32101
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
- - -
32102
ZABERcoin
ZABERcoin
32102
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32103
Zabu Finance
Zabu Finance
32103
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open $0.000000769
Low $0.000000769
High $0.000000769
- - -
32104
ZAC Finance
ZAC Finance
32104
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open $0.375124
Low $0.375124
High $0.402891
- - -
32105
ZachXBT
ZachXBT
32105
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open $0.00015937
Low $0.00015937
High $0.00015937
- - -
32106
Zada
Zada
32106
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open $0.000000178
Low $0.000000178
High $0.000000178
- - -
32107
Zaddex
Zaddex
32107
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32108
Zaddy Inu Token
Zaddy Inu Token
32108
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
- - -
32109
Zafira
Zafira
32109
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open $0.00392226
Low $0.00384212
High $0.00409035
- - -
32110
Zagent
Zagent
32110
ZEG
 - - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open $0.014673
Low $0.014673
High $0.014673
- - -
32111
ZAI Stablecoin
ZAI Stablecoin
32111
USDZ
 - - - -16.96%
30d -1.61%
60d 2.44%
90d 2.42%
Open $1.0251
Low $1.0251
High $1.0251
- - -
32112
Zaif Token
Zaif Token
32112
ZAIF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32113
Zaigar Finance
Zaigar Finance
32113
ZAIF
 - 0.83% 14.58% 25.09%
30d -
60d -
90d -
Open $0.017154
Low $0.017154
High $0.018128
- - -
32114
ZAKUJIRA
ZAKUJIRA
32114
KUJIRA
 - - - -1.73%
30d -78.54%
60d -86.95%
90d -88.02%
Open $0.00002397
Low $0.00002397
High $0.00002397
- - -
32115
ZakumiFi
ZakumiFi
32115
ZAFI
 - - - -
30d -6.42%
60d -19.97%
90d -45.47%
Open $0.0011023
Low $0.0011023
High $0.0011023
- - -
32116
ZangAi
ZangAi
32116
ZANGAI
 - - - -0.23%
30d -50.63%
60d -92.87%
90d -88.17%
Open $0.000000881
Low $0.000000881
High $0.000000881
- - -
32117
Zapicorn
Zapicorn
32117
ZAPI
 - - - 4.28%
30d -8.29%
60d -23.07%
90d -38.66%
Open $0.00013423
Low $0.00013423
High $0.00013423
- - -
32118
Zapo AI
Zapo AI
32118
ZAPO
 $0.000179 - - -1.06%
30d -45.09%
60d -41.09%
90d -64.88%
Open $0.00017912
Low $0.00017912
High $0.00017912
- - -
32119
ZAPP COIN
ZAPP COIN
32119
ZAPP
 - - - -1.14%
30d -63.09%
60d -91.72%
90d -91.72%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
32120
Zapperium Network
Zapperium Network
32120
ZAPP
 - - - -0.13%
30d -41.48%
60d -43.84%
90d 97.62%
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
32121
Zappy
Zappy
32121
ZAP
 - - - -
30d 1.41%
60d 2.33%
90d 93.53%
Open $0.00882881
Low $0.00882881
High $0.00882881
- - -
32122
Zasset zUSD
Zasset zUSD
32122
ZUSD
 - 0.03% -0.81% -2.41%
30d -5.06%
60d 1.03%
90d 7.76%
Open $0.9953
Low $0.976751
High $0.9953
- - -
32123
ZAT Project / Zatcoin
ZAT Project / Zatcoin
32123
ZPRO
 $0.000100 - - -0.03%
30d -
60d -0.02%
90d 0.01%
Open $0.00009995
Low $0.00009995
High $0.00009995
- - -
32124
ZATATSU
ZATATSU
32124
$TATSU
 - - - 0.14%
30d -48.43%
60d -87.26%
90d -95.51%
Open -
Low -
High -
- - -
32125
ZatGo
ZatGo
32125
ZAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32126
ZAZA
ZAZA
32126
ZAZA
 $0.000035 - 1.07% 8.58%
30d -6.68%
60d -23.55%
90d -18.6%
Open $0.00003444
Low $0.00003442
High $0.00003481
- - -
32127
ZAZA
ZAZA
32127
ZAZA
 - - 2% -2.79%
30d -8.12%
60d -15.6%
90d -19.34%
Open $0.00001316
Low $0.00001316
High $0.00001342
- - -
32128
ZAZA
ZAZA
32128
ZAZA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32129
Zazzles
Zazzles
32129
ZAZZLES
 - - - -
30d -11.56%
60d -65.86%
90d -95.85%
Open $0.000000169
Low $0.000000169
High $0.000000169
- - -
32130
ZB
ZB
32130
ZB
 - - - -
30d 72.16%
60d 63.99%
90d 19.75%
Open $0.153543
Low $0.153543
High $0.153543
- - -
32131
ZBG Token
ZBG Token
32131
ZT
 - - - -
30d 2.32%
60d 12.81%
90d -14.32%
Open $0.00889814
Low $0.00889814
High $0.00889814
- - -
32132
zbit
zbit
32132
ZBIT
 - - - -
30d -40.15%
60d -41.21%
90d -79.02%
Open $0.125327
Low $0.125327
High $0.125327
- - -
32133
ZCashDarkCoin
ZCashDarkCoin
32133
ZECD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32134
ZCC Coin
ZCC Coin
32134
ZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32135
Zcon Protocol
Zcon Protocol
32135
ZCON
 - - - -
30d -7.3%
60d 51.92%
90d 63.56%
Open $0.368576
Low $0.368576
High $0.368576
- - -
32136
ZCore Finance
ZCore Finance
32136
ZEFI
 $0.002017 - 0.99% 3.61%
30d 0.27%
60d -2.33%
90d 3.89%
Open $0.00201026
Low $0.00199577
High $0.00201666
- - -
32137
ZCore Network
ZCore Network
32137
ZCR
 - - - -
30d -52.86%
60d -52.35%
90d -51.19%
Open $0.00002442
Low $0.00002442
High $0.00002442
- - -
32138
ZCore Token
ZCore Token
32138
ZCRT
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -60.03%
Open -
Low -
High $0.056766
- - -
32139
Zcrypt
Zcrypt
32139
ZXT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32140
Zealium
Zealium
32140
NZL
 - - - -
30d 0.58%
60d -17.52%
90d -9.16%
Open $0.00036813
Low $0.00036813
High $0.00036813
- - -
32141
Zeb Token
Zeb Token
32141
ZEB
 - -1.4% 4.88% -19.67%
30d -
60d -
90d -
Open $0.000003249
Low $0.000003249
High $0.000003569
- - -
32142
Zebec Protocol
Zebec Protocol
32142
ZBC
 - -0.05% 0.14% 8.4%
30d -20.94%
60d 177.77%
90d 169.16%
Open $0.032102
Low $0.031914
High $0.032207
- - -
32143
Zebi Token
Zebi Token
32143
ZEBI
 - - - 7.14%
30d -24.89%
60d -20.64%
90d -52.81%
Open $0.00018098
Low $0.00018098
High $0.00018098
- - -
32144
ZEBU
ZEBU
32144
ZEBU
 $0.000043 - 2.28% 7.17%
30d -1.66%
60d -7.41%
90d 21.57%
Open $0.00004239
Low $0.00004239
High $0.00004389
- - -
32145
ZedCoins
ZedCoins
32145
ZED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32146
ZedDex
ZedDex
32146
ZED
 $0.339374 0.07% 0.96% -0.25%
30d -2.48%
60d -3.13%
90d 6.08%
Open $0.335378
Low $0.335378
High $0.339374
- - -
32147
ZEDXION
ZEDXION
32147
ZEDX
 $0.419737 6.88% 4.78% 5.19%
30d 1.84%
60d 10.65%
90d 19.55%
Open $0.400119
Low $0.387326
High $0.419737
- - -
32148
Zeepin
Zeepin
32148
ZPT
 - - - -
30d -
60d -
90d -90.24%
Open $0.00001102
Low $0.00001102
High $0.00001102
- - -
32149
Zeeverse
Zeeverse
32149
VEE
 $0.000248 - -0.22% -0.1%
30d -7.85%
60d 27.81%
90d 62.09%
Open $0.00025077
Low $0.00024502
High $0.00025292
- - -
32150
Zeew
Zeew
32150
ZEEW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.394 Coins Monitored - Page 643 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.