Market Cap $2.77T
1.15%
Volume 24h $311.07B
14.46%
BTC % 54.71%
-0.2%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
Unobtanium
32101
UNO
|
$2.33 | - | 0.82% | 7.99% |
30d
80.18%
60d
11.33%
90d
-37.07%
|
Open $2.4349
Low $2.2817
High $2.4349
|
- - | - |
|
||
| 32102 |
Unochain
32102
UNOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 32103 |
UNODEX
32103
UNDX
|
- | - | - | - |
30d
-72.97%
60d
-72.95%
90d
-70.86%
|
Open $0.00053969
Low $0.00053969
High $0.00053969
|
- - | - |
|
||
| 32104 |
UnoSwap
32104
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30d
-12.58%
60d
-8.09%
90d
-8.31%
|
Open $0.788871
Low $0.788871
High $0.802218
|
- - | - |
|
||
| 32105 |
UNQclub
32105
UNQ
|
- | - | - | -36.99% |
30d
-86.73%
60d
-88.96%
90d
-88.29%
|
Open $0.000008192
Low $0.000008192
High $0.000008192
|
- - | - |
|
||
| 32106 |
Unreal Finance
32106
UGT
|
- | - | - | -6.87% |
30d
-1.5%
60d
-87.67%
90d
-85.67%
|
Open $0.00028834
Low $0.00028834
High $0.00028834
|
- - | - |
|
||
| 32107 |
Unrealcoin
32107
URC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32108 |
UnSafeMoon
32108
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30d
-70.72%
60d
-
90d
-
|
Open $0.000000397
Low $0.000000391
High $0.000000432
|
- - | - |
|
||
| 32109 |
unshETH
32109
USH
|
- | - | - | -4.58% |
30d
-8.54%
60d
-38.41%
90d
-71.42%
|
Open $0.00026843
Low $0.00026843
High $0.00026843
|
- - | - |
|
||
| 32110 |
Unslashed Finance
32110
USF
|
- | - | - | -0.04% |
30d
-22.01%
60d
-51.59%
90d
-28.63%
|
Open $0.037696
Low $0.037696
High $0.037696
|
- - | - |
|
||
| 32111 |
Unstable Coin
32111
USDUC
|
- | - | -2.62% | -6.65% |
30d
104.97%
60d
104.97%
90d
104.97%
|
Open $0.00008736
Low $0.00008355
High $0.00008736
|
- - | - |
|
||
| 32112 |
unstable coin
32112
USDUC
|
- | - | - | -1.47% |
30d
-5.94%
60d
-50.64%
90d
-86.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32113 |
Unstable Coin (usduc.ai)
32113
USDUC
|
- | - | - | 0.33% |
30d
-9.45%
60d
29.96%
90d
-29.8%
|
Open $0.00005967
Low $0.00005967
High $0.00005967
|
- - | - |
|
||
| 32114 |
unstable two
32114
USD2
|
- | - | - | -1.17% |
30d
-5.74%
60d
-41.26%
90d
-37.59%
|
Open $0.000003203
Low $0.000003203
High $0.000003203
|
- - | - |
|
||
| 32115 |
Unstoppable:DeFi
32115
UND
|
- | - | - | - |
30d
-22.33%
60d
-43.72%
90d
-54.44%
|
Open $0.027781
Low $0.027781
High $0.027781
|
- - | - |
|
||
| 32116 |
Unus Dao
32116
UDO
|
- | - | - | 1.43% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.00042044
Low $0.00042044
High $0.00042044
|
- - | - |
|
||
| 32117 |
Unvaxxed Sperm
32117
NUBTC
|
- | - | - | -5.9% |
30d
7.73%
60d
6.31%
90d
31.54%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 32118 |
Unvest
32118
UNV
|
- | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
- - | - |
|
||
| 32119 |
UOS Network
32119
UOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109739
Low $0.00109739
High $0.00109739
|
- - | - |
|
||
| 32120 |
Up Spiral
32120
SPIRAL
|
- | - | - | - |
30d
-95.77%
60d
-90.85%
90d
-93.24%
|
Open $0.00555861
Low $0.00555861
High $0.00555861
|
- - | - |
|
||
| 32121 |
Up Spiral v1 (Old)
32121
SPIRAL
|
- | - | - | -0.02% |
30d
-12.65%
60d
-12.65%
90d
-12.65%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
| 32122 |
upBNB
32122
UPBNB
|
- | - | -0.61% | 2.74% |
30d
23.2%
60d
18.57%
90d
-7.3%
|
Open $0.020597
Low $0.020471
High $0.020597
|
- - | - |
|
||
| 32123 |
UPBO AI
32123
UPBO
|
- | - | - | - |
30d
-14.43%
60d
-14.43%
90d
-14.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32124 |
UpBots (New)
32124
UBXN
|
- | - | - | - |
30d
-99.6%
60d
-99.61%
90d
-99.55%
|
Open $0.000009342
Low $0.000009342
High $0.000009342
|
- - | - |
|
||
| 32125 |
UpBots (Old)
32125
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
- - | - |
|
||
| 32126 |
UpCake
32126
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d
213361212.97%
60d
213361212.97%
90d
213361212.97%
|
Open $0.060055
Low $0.055534
High $0.060055
|
- - | - |
|
||
| 32127 |
UPcoin
32127
XUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32128 |
UpDeFi
32128
UP
|
- | - | - | - |
30d
-17.13%
60d
-43.05%
90d
-81.23%
|
Open $0.000007482
Low $0.000007482
High $0.000007482
|
- - | - |
|
||
| 32129 |
Updog
32129
UPDOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 32130 |
UPDOG
32130
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
-67.57%
90d
-80.19%
|
Open -
Low -
High -
|
$0 - | $102.64K |
|
||
| 32131 |
UPFI Network
32131
UPS
|
- | - | - | - |
30d
64.66%
60d
65.99%
90d
50.61%
|
Open $0.00022904
Low $0.00022904
High $0.00022904
|
- - | - |
|
||
| 32132 |
UpFinity
32132
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d
61.15%
60d
61.15%
90d
61.15%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 32133 |
Upfire
32133
UPR
|
$0.000471 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047066
Low $0.00047066
High $0.00047066
|
- - | - |
|
||
| 32134 |
Upfiring
32134
UFR
|
$0.002043 | - | - | - |
30d
-
60d
-11.31%
90d
-11.31%
|
Open $0.0020433
Low $0.0020433
High $0.0020433
|
- - | - |
|
||
| 32135 |
Upfront Protocol
32135
UP
|
- | - | - | -0.09% |
30d
-15.43%
60d
-30.07%
90d
-39.12%
|
Open $0.00002122
Low $0.00002122
High $0.00002122
|
- - | - |
|
||
| 32136 |
UPFUND
32136
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30d
-75.09%
60d
-75.09%
90d
-75.09%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 32137 |
uPlexa
32137
UPX
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 32138 |
Uplift
32138
LIFT
|
- | - | - | -1.49% |
30d
-2.25%
60d
-12.43%
90d
-33.36%
|
Open $0.00152653
Low $0.00152653
High $0.00152653
|
- - | - |
|
||
| 32139 |
UpLink
32139
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30d
374462663349.17%
60d
374462663349.17%
90d
374462663349.17%
|
Open $4.2005
Low $3.8022
High $4.2005
|
- - | - |
|
||
| 32140 |
Upload Token
32140
UPLOAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000391
Low $0.0000391
High $0.0000391
|
- - | - |
|
||
| 32141 |
Upper Dollar
32141
USDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.029977
Low $0.029977
High $0.029977
|
- - | - |
|
||
| 32142 |
Upper Euro
32142
EURU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.099926
Low $0.099926
High $0.099926
|
- - | - |
|
||
| 32143 |
Upper Pound
32143
GBPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.199851
Low $0.199851
High $0.199851
|
- - | - |
|
||
| 32144 |
Upper Swiss Franc
32144
CHFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.979274
Low $0.979274
High $0.979274
|
- - | - |
|
||
| 32145 |
upShib
32145
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30d
-14.41%
60d
-14.41%
90d
-14.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32146 |
UpSideDownCat
32146
USDC
|
$0.00000244 | - | 6.7% | 8.94% |
30d
-4.93%
60d
7.74%
90d
-38.73%
|
Open $0.000002282
Low $0.000002282
High $0.000002435
|
- - | - |
|
||
| 32147 |
Upsorber
32147
UP
|
- | - | - | -3.14% |
30d
0.12%
60d
-21.8%
90d
-24.35%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 32148 |
UpStableToken
32148
USTX
|
- | - | - | -0.61% |
30d
0.36%
60d
77%
90d
78.01%
|
Open $0.019837
Low $0.019837
High $0.019837
|
- - | - |
|
||
| 32149 |
UpToken
32149
UP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033383
Low $0.00033383
High $0.00033383
|
- - | - |
|
||
| 32150 |
UPTOS
32150
UPTOS
|
- | - | - | -4.44% |
30d
-14.31%
60d
-21.78%
90d
-22.79%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
34.492 Coins Monitored - Page
643 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.