Market Cap $2.46T -4.32%
Volume 24h $144.07B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Unity Ingot UNY

Unity Ingot (UNY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2018 $0.023772 $0.02323 $0.024294 $0.02336 $144 $4,718,801
Mar-27 2018 $0.023365 $0.023275 $0.024585 $0.024507 $142 $4,950,454
Mar-26 2018 $0.024544 $0.024527 $0.02468 $0.024581 $149 $4,965,382
Mar-25 2018 $0.019622 $0.019181 $0.019735 $0.019472 $26 $3,933,344
Mar-24 2018 $0.019743 $0.019282 $0.027286 $0.027181 $559 $5,490,602
Mar-23 2018 $0.026791 $0.017142 $0.026791 $0.018446 $113 $3,726,254
Mar-22 2018 $0.013574 $0.013356 $0.023134 $0.022683 $1,097 $4,582,087
Mar-21 2018 $0.022725 $0.022404 $0.023352 $0.022706 $221 $4,586,632
Mar-20 2018 $0.022665 $0.022618 $0.032503 $0.032423 $183 $6,549,527
Mar-19 2018 $0.032065 $0.025051 $0.032802 $0.03186 $355 $6,435,760
Mar-18 2018 $0.031995 $0.018876 $0.032326 $0.022871 $2,233 $4,619,942
Mar-17 2018 $0.022926 $0.015657 $0.02295 $0.016519 $3,241 $3,337,000
Mar-16 2018 $0.016492 $0.00850793 $0.017072 $0.00883884 $4,136 $1,785,446
Mar-15 2018 $0.00884382 $0.00831065 $0.013709 $0.013623 $27 $2,752,008
Mar-14 2018 $0.013629 $0.011383 $0.015237 $0.011436 $37 $2,310,213

Historical and market price analysis of Unity Ingot (UNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 06-20-2023.