Cap Mercato $2.49T -2.2%
Volume 24o $132.25B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Monete 26.996 +28
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Unity Ingot UNY

Prezzo storico di Unity Ingot (UNY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2018 $0.023772 $0.02323 $0.024294 $0.02336 $144 $4,718,801
Mar-27 2018 $0.023365 $0.023275 $0.024585 $0.024507 $142 $4,950,454
Mar-26 2018 $0.024544 $0.024527 $0.02468 $0.024581 $149 $4,965,382
Mar-25 2018 $0.019622 $0.019181 $0.019735 $0.019472 $26 $3,933,344
Mar-24 2018 $0.019743 $0.019282 $0.027286 $0.027181 $559 $5,490,602
Mar-23 2018 $0.026791 $0.017142 $0.026791 $0.018446 $113 $3,726,254
Mar-22 2018 $0.013574 $0.013356 $0.023134 $0.022683 $1,097 $4,582,087
Mar-21 2018 $0.022725 $0.022404 $0.023352 $0.022706 $221 $4,586,632
Mar-20 2018 $0.022665 $0.022618 $0.032503 $0.032423 $183 $6,549,527
Mar-19 2018 $0.032065 $0.025051 $0.032802 $0.03186 $355 $6,435,760
Mar-18 2018 $0.031995 $0.018876 $0.032326 $0.022871 $2,233 $4,619,942
Mar-17 2018 $0.022926 $0.015657 $0.02295 $0.016519 $3,241 $3,337,000
Mar-16 2018 $0.016492 $0.00850793 $0.017072 $0.00883884 $4,136 $1,785,446
Mar-15 2018 $0.00884382 $0.00831065 $0.013709 $0.013623 $27 $2,752,008
Mar-14 2018 $0.013629 $0.011383 $0.015237 $0.011436 $37 $2,310,213

Analisi storica e di mercato del prezzo di Unity Ingot (UNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 20-06-2023.