시가총액 $2.46T
-3.42%
볼륨 24시간 $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2018 | $0.023772 | $0.02323 | $0.024294 | $0.02336 | $144 | $4,718,801 |
| Mar-27 2018 | $0.023365 | $0.023275 | $0.024585 | $0.024507 | $142 | $4,950,454 |
| Mar-26 2018 | $0.024544 | $0.024527 | $0.02468 | $0.024581 | $149 | $4,965,382 |
| Mar-25 2018 | $0.019622 | $0.019181 | $0.019735 | $0.019472 | $26 | $3,933,344 |
| Mar-24 2018 | $0.019743 | $0.019282 | $0.027286 | $0.027181 | $559 | $5,490,602 |
| Mar-23 2018 | $0.026791 | $0.017142 | $0.026791 | $0.018446 | $113 | $3,726,254 |
| Mar-22 2018 | $0.013574 | $0.013356 | $0.023134 | $0.022683 | $1,097 | $4,582,087 |
| Mar-21 2018 | $0.022725 | $0.022404 | $0.023352 | $0.022706 | $221 | $4,586,632 |
| Mar-20 2018 | $0.022665 | $0.022618 | $0.032503 | $0.032423 | $183 | $6,549,527 |
| Mar-19 2018 | $0.032065 | $0.025051 | $0.032802 | $0.03186 | $355 | $6,435,760 |
| Mar-18 2018 | $0.031995 | $0.018876 | $0.032326 | $0.022871 | $2,233 | $4,619,942 |
| Mar-17 2018 | $0.022926 | $0.015657 | $0.02295 | $0.016519 | $3,241 | $3,337,000 |
| Mar-16 2018 | $0.016492 | $0.00850793 | $0.017072 | $0.00883884 | $4,136 | $1,785,446 |
| Mar-15 2018 | $0.00884382 | $0.00831065 | $0.013709 | $0.013623 | $27 | $2,752,008 |
| Mar-14 2018 | $0.013629 | $0.011383 | $0.015237 | $0.011436 | $37 | $2,310,213 |