Cap Marché $2.77T
1.18%
Volume 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
UNODEX
32101
UNDX
|
- | - | - | - |
30j
-72.97%
60j
-72.95%
90j
-70.86%
|
Ouv. $0.00053969
Min. $0.00053969
Max. $0.00053969
|
- - | - |
|
||
| 32102 |
UnoSwap
32102
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30j
-12.58%
60j
-8.09%
90j
-8.31%
|
Ouv. $0.788871
Min. $0.788871
Max. $0.802218
|
- - | - |
|
||
| 32103 |
UNQclub
32103
UNQ
|
- | - | - | -36.99% |
30j
-86.73%
60j
-88.96%
90j
-88.29%
|
Ouv. $0.000008192
Min. $0.000008192
Max. $0.000008192
|
- - | - |
|
||
| 32104 |
Unreal Finance
32104
UGT
|
- | - | - | -6.87% |
30j
-1.5%
60j
-87.67%
90j
-85.67%
|
Ouv. $0.00028834
Min. $0.00028834
Max. $0.00028834
|
- - | - |
|
||
| 32105 |
Unrealcoin
32105
URC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32106 |
UnSafeMoon
32106
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30j
-70.72%
60j
-
90j
-
|
Ouv. $0.000000397
Min. $0.000000391
Max. $0.000000432
|
- - | - |
|
||
| 32107 |
unshETH
32107
USH
|
- | - | - | -4.58% |
30j
-8.54%
60j
-38.41%
90j
-71.42%
|
Ouv. $0.00026843
Min. $0.00026843
Max. $0.00026843
|
- - | - |
|
||
| 32108 |
Unslashed Finance
32108
USF
|
- | - | - | -0.04% |
30j
-22.01%
60j
-51.59%
90j
-28.63%
|
Ouv. $0.037696
Min. $0.037696
Max. $0.037696
|
- - | - |
|
||
| 32109 |
Unstable Coin
32109
USDUC
|
- | - | -2.62% | -6.65% |
30j
104.97%
60j
104.97%
90j
104.97%
|
Ouv. $0.00008736
Min. $0.00008355
Max. $0.00008736
|
- - | - |
|
||
| 32110 |
unstable coin
32110
USDUC
|
- | - | - | -1.47% |
30j
-5.94%
60j
-50.64%
90j
-86.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32111 |
Unstable Coin (usduc.ai)
32111
USDUC
|
- | - | - | 0.33% |
30j
-9.45%
60j
29.96%
90j
-29.8%
|
Ouv. $0.00005967
Min. $0.00005967
Max. $0.00005967
|
- - | - |
|
||
| 32112 |
unstable two
32112
USD2
|
- | - | - | -1.17% |
30j
-5.74%
60j
-41.26%
90j
-37.59%
|
Ouv. $0.000003203
Min. $0.000003203
Max. $0.000003203
|
- - | - |
|
||
| 32113 |
Unstoppable:DeFi
32113
UND
|
- | - | - | - |
30j
-22.33%
60j
-43.72%
90j
-54.44%
|
Ouv. $0.027781
Min. $0.027781
Max. $0.027781
|
- - | - |
|
||
| 32114 |
Unus Dao
32114
UDO
|
- | - | - | 1.43% |
30j
-99.81%
60j
-99.81%
90j
-99.81%
|
Ouv. $0.00042044
Min. $0.00042044
Max. $0.00042044
|
- - | - |
|
||
| 32115 |
Unvaxxed Sperm
32115
NUBTC
|
- | - | - | -5.9% |
30j
7.73%
60j
6.31%
90j
31.54%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
| 32116 |
Unvest
32116
UNV
|
- | - | - | 0.54% |
30j
-51.71%
60j
-54.08%
90j
-81.93%
|
Ouv. $0.00115908
Min. $0.00115908
Max. $0.00115908
|
- - | - |
|
||
| 32117 |
UOS Network
32117
UOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109739
Min. $0.00109739
Max. $0.00109739
|
- - | - |
|
||
| 32118 |
Up Spiral
32118
SPIRAL
|
- | - | - | - |
30j
-95.77%
60j
-90.85%
90j
-93.24%
|
Ouv. $0.00555861
Min. $0.00555861
Max. $0.00555861
|
- - | - |
|
||
| 32119 |
Up Spiral v1 (Old)
32119
SPIRAL
|
- | - | - | -0.02% |
30j
-12.65%
60j
-12.65%
90j
-12.65%
|
Ouv. $0.000000284
Min. $0.000000284
Max. $0.000000284
|
- - | - |
|
||
| 32120 |
upBNB
32120
UPBNB
|
- | - | -0.61% | 2.74% |
30j
23.2%
60j
18.57%
90j
-7.3%
|
Ouv. $0.020597
Min. $0.020471
Max. $0.020597
|
- - | - |
|
||
| 32121 |
UPBO AI
32121
UPBO
|
- | - | - | - |
30j
-14.43%
60j
-14.43%
90j
-14.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32122 |
UpBots (New)
32122
UBXN
|
- | - | - | - |
30j
-99.6%
60j
-99.61%
90j
-99.55%
|
Ouv. $0.000009342
Min. $0.000009342
Max. $0.000009342
|
- - | - |
|
||
| 32123 |
UpBots (Old)
32123
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30j
-92.18%
60j
-92.79%
90j
-94.11%
|
Ouv. $0.00036653
Min. $0.00033737
Max. $0.00045295
|
- - | - |
|
||
| 32124 |
UpCake
32124
UPC
|
- | -0.58% | -7.97% | -43.18% |
30j
213361212.97%
60j
213361212.97%
90j
213361212.97%
|
Ouv. $0.060055
Min. $0.055534
Max. $0.060055
|
- - | - |
|
||
| 32125 |
UPcoin
32125
XUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32126 |
UpDeFi
32126
UP
|
- | - | - | - |
30j
-17.13%
60j
-43.05%
90j
-81.23%
|
Ouv. $0.000007482
Min. $0.000007482
Max. $0.000007482
|
- - | - |
|
||
| 32127 |
Updog
32127
UPDOG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001265
Min. $0.00001265
Max. $0.00001265
|
- - | - |
|
||
| 32128 |
UPDOG
32128
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30j
11.57%
60j
-67.57%
90j
-80.19%
|
Ouv. -
Min. -
Max. -
|
$0 - | $102.64K |
|
||
| 32129 |
UPFI Network
32129
UPS
|
- | - | - | - |
30j
64.66%
60j
65.99%
90j
50.61%
|
Ouv. $0.00022904
Min. $0.00022904
Max. $0.00022904
|
- - | - |
|
||
| 32130 |
UpFinity
32130
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30j
61.15%
60j
61.15%
90j
61.15%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
| 32131 |
Upfire
32131
UPR
|
$0.000471 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00047066
Min. $0.00047066
Max. $0.00047066
|
- - | - |
|
||
| 32132 |
Upfiring
32132
UFR
|
$0.002043 | - | - | - |
30j
-
60j
-11.31%
90j
-11.31%
|
Ouv. $0.0020433
Min. $0.0020433
Max. $0.0020433
|
- - | - |
|
||
| 32133 |
Upfront Protocol
32133
UP
|
- | - | - | -0.09% |
30j
-15.43%
60j
-30.07%
90j
-39.12%
|
Ouv. $0.00002122
Min. $0.00002122
Max. $0.00002122
|
- - | - |
|
||
| 32134 |
UPFUND
32134
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30j
-75.09%
60j
-75.09%
90j
-75.09%
|
Ouv. $0.00002209
Min. $0.00002209
Max. $0.00002209
|
- - | - |
|
||
| 32135 |
uPlexa
32135
UPX
|
- | - | - | 1.76% |
30j
9.65%
60j
10.95%
90j
3%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 32136 |
Uplift
32136
LIFT
|
- | - | - | -1.49% |
30j
-2.25%
60j
-12.43%
90j
-33.36%
|
Ouv. $0.00152653
Min. $0.00152653
Max. $0.00152653
|
- - | - |
|
||
| 32137 |
UpLink
32137
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30j
374462663349.17%
60j
374462663349.17%
90j
374462663349.17%
|
Ouv. $4.2005
Min. $3.8022
Max. $4.2005
|
- - | - |
|
||
| 32138 |
Upload Token
32138
UPLOAD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000391
Min. $0.0000391
Max. $0.0000391
|
- - | - |
|
||
| 32139 |
Upper Dollar
32139
USDU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.029977
Min. $0.029977
Max. $0.029977
|
- - | - |
|
||
| 32140 |
Upper Euro
32140
EURU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.099926
Min. $0.099926
Max. $0.099926
|
- - | - |
|
||
| 32141 |
Upper Pound
32141
GBPU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.199851
Min. $0.199851
Max. $0.199851
|
- - | - |
|
||
| 32142 |
Upper Swiss Franc
32142
CHFU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.979274
Min. $0.979274
Max. $0.979274
|
- - | - |
|
||
| 32143 |
upShib
32143
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30j
-14.41%
60j
-14.41%
90j
-14.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32144 |
UpSideDownCat
32144
USDC
|
$0.00000244 | - | 6.7% | 8.94% |
30j
-4.93%
60j
7.74%
90j
-38.73%
|
Ouv. $0.000002282
Min. $0.000002282
Max. $0.000002435
|
- - | - |
|
||
| 32145 |
Upsorber
32145
UP
|
- | - | - | -3.14% |
30j
0.12%
60j
-21.8%
90j
-24.35%
|
Ouv. $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Max. $7,000,000,000,000,001
|
- - | - |
|
||
| 32146 |
UpStableToken
32146
USTX
|
- | - | - | -0.61% |
30j
0.36%
60j
77%
90j
78.01%
|
Ouv. $0.019837
Min. $0.019837
Max. $0.019837
|
- - | - |
|
||
| 32147 |
UpToken
32147
UP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033383
Min. $0.00033383
Max. $0.00033383
|
- - | - |
|
||
| 32148 |
UPTOS
32148
UPTOS
|
- | - | - | -4.44% |
30j
-14.31%
60j
-21.78%
90j
-22.79%
|
Ouv. $0.000000411
Min. $0.000000411
Max. $0.000000411
|
- - | - |
|
||
| 32149 |
Uptrennd
32149
1UP
|
- | - | - | -0.99% |
30j
-94.37%
60j
-92.95%
90j
-57.99%
|
Ouv. $0.00002093
Min. $0.00002093
Max. $0.00002093
|
- - | - |
|
||
| 32150 |
Upwego
32150
UPWEGO1
|
$0.0000000010 | - | -2.37% | -32.1% |
30j
-55.6%
60j
-88.37%
90j
-94.96%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
34.492 Devises surveillées - Page
643 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.