Cap Marché $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00057293 | $0.00055434 | $0.00061907 | $0.00061907 | $837 | - |
Apr-30 2024 | $0.00061907 | $0.00061907 | $0.00061907 | $0.00061907 | - | - |
Apr-29 2024 | $0.00061907 | $0.00061907 | $0.00063886 | $0.00063886 | $79 | - |
Apr-28 2024 | $0.00063886 | $0.00062782 | $0.00063886 | $0.00062782 | $62 | - |
Apr-27 2024 | $0.00062782 | $0.00058809 | $0.00068451 | $0.00068451 | $1,386 | - |
Apr-26 2024 | $0.00070157 | $0.00063284 | $0.00070157 | $0.00063666 | $483 | - |
Apr-25 2024 | $0.00063838 | $0.00063838 | $0.00064072 | $0.00063856 | $28 | - |
Apr-24 2024 | $0.00063856 | $0.00059727 | $0.0007539 | $0.0007539 | $2,721 | - |
Apr-23 2024 | $0.0007539 | $0.00070142 | $0.0007539 | $0.00070142 | $487 | - |
Apr-22 2024 | $0.00070142 | $0.00069276 | $0.00075648 | $0.00075648 | $493 | - |
Apr-21 2024 | $0.00075648 | $0.0006206 | $0.00076865 | $0.0006206 | $929 | - |
Apr-20 2024 | $0.0006206 | $0.0006206 | $0.00071912 | $0.00071912 | $645 | - |
Apr-19 2024 | $0.00071912 | $0.00071802 | $0.00072525 | $0.00071802 | $65 | - |
Apr-18 2024 | $0.00071802 | $0.00067946 | $0.00073835 | $0.00067946 | $872 | - |
Apr-17 2024 | $0.00067946 | $0.00067946 | $0.00067946 | $0.00067946 | - | - |