Cap Mercado $2.47T
3.07%
Volume 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Moedas
26.698
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00071802 | $0.00067946 | $0.00073835 | $0.00067946 | $872 | - |
Apr-17 2024 | $0.00067946 | $0.00067946 | $0.00067946 | $0.00067946 | - | - |
Apr-16 2024 | $0.00067946 | $0.00067708 | $0.00067946 | $0.00067708 | $68 | - |
Apr-15 2024 | $0.00067708 | $0.00065247 | $0.00081635 | $0.00065819 | $2,270 | - |
Apr-14 2024 | $0.00065819 | $0.00061441 | $0.00076793 | $0.00076793 | $761 | - |
Apr-13 2024 | $0.00076793 | $0.00072424 | $0.00082482 | $0.00082482 | $817 | - |
Apr-12 2024 | $0.00082482 | $0.00082482 | $0.00085482 | $0.00085482 | $159 | - |
Apr-11 2024 | $0.00085482 | $0.0007196 | $0.00089155 | $0.0007196 | $1,270 | - |
Apr-10 2024 | $0.0007196 | $0.00067165 | $0.00094685 | $0.00094666 | $3,991 | - |
Apr-09 2024 | $0.00094666 | $0.00082832 | $0.00094666 | $0.00082832 | $1,208 | - |
Apr-08 2024 | $0.00082832 | $0.0007436 | $0.00096689 | $0.0007436 | $2,277 | - |
Apr-07 2024 | $0.0007436 | $0.00074324 | $0.00074716 | $0.00074324 | $40 | - |
Apr-06 2024 | $0.00074324 | $0.00074098 | $0.00080164 | $0.00080164 | $762 | - |
Apr-05 2024 | $0.00080164 | $0.00075416 | $0.0008661 | $0.0008661 | $1,227 | - |
Apr-04 2024 | $0.0008661 | $0.00076276 | $0.0008661 | $0.00076276 | $289 | - |