Cap Mercado $2.87T
0.05%
Volumen 24h $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Universal Basic Income (UBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00012193 | $0.00012193 | $0.00012692 | $0.00012692 | - | - |
| May-04 2026 | $0.00012692 | $0.00012692 | $0.0001287 | $0.0001287 | - | - |
| May-03 2026 | $0.0001287 | $0.0001287 | $0.00013859 | $0.00013859 | - | - |
| May-02 2026 | $0.00013859 | $0.00013859 | $0.00014475 | $0.00014373 | - | - |
| May-01 2026 | $0.00014461 | $0.00013277 | $0.00014461 | $0.00013277 | - | - |
| Apr-30 2026 | $0.00013277 | $0.00012921 | $0.00013342 | $0.00013184 | $282 | - |
| Apr-29 2026 | $0.00013184 | $0.00013184 | $0.00016421 | $0.00015047 | - | - |
| Apr-28 2026 | $0.00015047 | $0.00015047 | $0.00015254 | $0.00015254 | - | - |
| Apr-27 2026 | $0.00015254 | $0.00015254 | $0.00017803 | $0.00016856 | - | - |
| Apr-26 2026 | $0.00016856 | $0.00016059 | $0.00016856 | $0.00016562 | - | - |
| Apr-25 2026 | $0.00016562 | $0.00016562 | $0.00019848 | $0.00019848 | - | - |
| Apr-24 2026 | $0.00019848 | $0.00010569 | $0.00022549 | $0.000107 | - | - |
| Apr-23 2026 | $0.000107 | $0.000107 | $0.00016163 | $0.00016163 | - | - |
| Apr-22 2026 | $0.00016163 | $0.00016163 | $0.00031605 | $0.00016218 | $21,137 | - |
| Apr-21 2026 | $0.00016218 | $0.00014518 | $0.00019614 | $0.00019614 | - | - |