Cap Mercado $2.79T 1.62%
Volumen 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00085182 $0.00085182 $0.00097924 $0.00097924 $878 -
Mar-27 2024 $0.00097924 $0.00097924 $0.00101505 $0.00101505 $93 -
Mar-26 2024 $0.00101505 $0.00093026 $0.00116096 $0.00116096 $4,627 -
Mar-25 2024 $0.00116096 $0.00094308 $0.00116096 $0.00105898 $2,534 -
Mar-24 2024 $0.00105898 $0.00105898 $0.00110454 $0.00110454 $1,088 -
Mar-23 2024 $0.00109074 $0.00104225 $0.0011033 $0.0011033 $64 -
Mar-22 2024 $0.0011033 $0.0011033 $0.00113923 $0.00113923 $662 -
Mar-21 2024 $0.00113923 $0.00108468 $0.00114804 $0.00114804 $711 -
Mar-20 2024 $0.00114804 $0.00114772 $0.00114804 $0.00114772 $689 -
Mar-19 2024 $0.00114772 $0.00106552 $0.00121039 $0.00106552 $1,359 -
Mar-18 2024 $0.00106552 $0.00106184 $0.00109224 $0.00106184 $523 -
Mar-17 2024 $0.00103223 $0.00101217 $0.00119633 $0.00119633 $2,530 -
Mar-16 2024 $0.00119633 $0.00097239 $0.00137967 $0.0013399 $4,727 -
Mar-15 2024 $0.0013399 $0.0013399 $0.00145983 $0.00145983 $175 -
Mar-14 2024 $0.00145983 $0.00145983 $0.00151349 $0.00151349 $1,273 -

Análisis de precios históricos y de mercado de Universal Basic Income (UBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 890 días, desde el día 21-10-2021.