Cap Mercado $2.74T
1.58%
Volumen 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Universal Basic Income (UBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005106 | $0.00005106 | $0.00005211 | $0.00005211 | - | - |
| Apr-14 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Apr-13 2026 | $0.00005015 | $0.00004905 | $0.00005015 | $0.00005005 | - | - |
| Apr-12 2026 | $0.00005005 | $0.00005005 | $0.00005197 | $0.00005197 | - | - |
| Apr-11 2026 | $0.00005197 | $0.00005067 | $0.00005197 | $0.00005067 | - | - |
| Apr-10 2026 | $0.00005067 | $0.0000495 | $0.00005067 | $0.0000495 | - | - |
| Apr-09 2026 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | - | - |
| Apr-08 2026 | $0.0000495 | $0.0000495 | $0.00005078 | $0.00005078 | $11 | - |
| Apr-07 2026 | $0.00004893 | $0.00004773 | $0.00004893 | $0.00004787 | $12 | - |
| Apr-06 2026 | $0.00004787 | $0.00004715 | $0.00004787 | $0.00004715 | - | - |
| Apr-05 2026 | $0.00004715 | $0.00004594 | $0.00004715 | $0.00004594 | $16 | - |
| Apr-04 2026 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Apr-03 2026 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Apr-02 2026 | $0.00004594 | $0.00004594 | $0.00004761 | $0.00004761 | - | - |
| Apr-01 2026 | $0.00004761 | $0.00004631 | $0.00004801 | $0.00004631 | $26 | - |