Cap Mercado $2.79T
1.62%
Volumen 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00085182 | $0.00085182 | $0.00097924 | $0.00097924 | $878 | - |
Mar-27 2024 | $0.00097924 | $0.00097924 | $0.00101505 | $0.00101505 | $93 | - |
Mar-26 2024 | $0.00101505 | $0.00093026 | $0.00116096 | $0.00116096 | $4,627 | - |
Mar-25 2024 | $0.00116096 | $0.00094308 | $0.00116096 | $0.00105898 | $2,534 | - |
Mar-24 2024 | $0.00105898 | $0.00105898 | $0.00110454 | $0.00110454 | $1,088 | - |
Mar-23 2024 | $0.00109074 | $0.00104225 | $0.0011033 | $0.0011033 | $64 | - |
Mar-22 2024 | $0.0011033 | $0.0011033 | $0.00113923 | $0.00113923 | $662 | - |
Mar-21 2024 | $0.00113923 | $0.00108468 | $0.00114804 | $0.00114804 | $711 | - |
Mar-20 2024 | $0.00114804 | $0.00114772 | $0.00114804 | $0.00114772 | $689 | - |
Mar-19 2024 | $0.00114772 | $0.00106552 | $0.00121039 | $0.00106552 | $1,359 | - |
Mar-18 2024 | $0.00106552 | $0.00106184 | $0.00109224 | $0.00106184 | $523 | - |
Mar-17 2024 | $0.00103223 | $0.00101217 | $0.00119633 | $0.00119633 | $2,530 | - |
Mar-16 2024 | $0.00119633 | $0.00097239 | $0.00137967 | $0.0013399 | $4,727 | - |
Mar-15 2024 | $0.0013399 | $0.0013399 | $0.00145983 | $0.00145983 | $175 | - |
Mar-14 2024 | $0.00145983 | $0.00145983 | $0.00151349 | $0.00151349 | $1,273 | - |