時価総額 $2.86T
-0.21%
ボリューム24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
硬貨
34.591
+3
取引所
885
最後の更新
1 分 前
Universal Basic Income (UBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00012193 | $0.00012193 | $0.00012692 | $0.00012692 | - | - |
| May-04 2026 | $0.00012692 | $0.00012692 | $0.0001287 | $0.0001287 | - | - |
| May-03 2026 | $0.0001287 | $0.0001287 | $0.00013859 | $0.00013859 | - | - |
| May-02 2026 | $0.00013859 | $0.00013859 | $0.00014475 | $0.00014373 | - | - |
| May-01 2026 | $0.00014461 | $0.00013277 | $0.00014461 | $0.00013277 | - | - |
| Apr-30 2026 | $0.00013277 | $0.00012921 | $0.00013342 | $0.00013184 | $282 | - |
| Apr-29 2026 | $0.00013184 | $0.00013184 | $0.00016421 | $0.00015047 | - | - |
| Apr-28 2026 | $0.00015047 | $0.00015047 | $0.00015254 | $0.00015254 | - | - |
| Apr-27 2026 | $0.00015254 | $0.00015254 | $0.00017803 | $0.00016856 | - | - |
| Apr-26 2026 | $0.00016856 | $0.00016059 | $0.00016856 | $0.00016562 | - | - |
| Apr-25 2026 | $0.00016562 | $0.00016562 | $0.00019848 | $0.00019848 | - | - |
| Apr-24 2026 | $0.00019848 | $0.00010569 | $0.00022549 | $0.000107 | - | - |
| Apr-23 2026 | $0.000107 | $0.000107 | $0.00016163 | $0.00016163 | - | - |
| Apr-22 2026 | $0.00016163 | $0.00016163 | $0.00031605 | $0.00016218 | $21,137 | - |
| Apr-21 2026 | $0.00016218 | $0.00014518 | $0.00019614 | $0.00019614 | - | - |