시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00057293 | $0.00055434 | $0.00061907 | $0.00061907 | $837 | - |
| Apr-30 2024 | $0.00061907 | $0.00061907 | $0.00061907 | $0.00061907 | - | - |
| Apr-29 2024 | $0.00061907 | $0.00061907 | $0.00063886 | $0.00063886 | $79 | - |
| Apr-28 2024 | $0.00063886 | $0.00062782 | $0.00063886 | $0.00062782 | $62 | - |
| Apr-27 2024 | $0.00062782 | $0.00058809 | $0.00068451 | $0.00068451 | $1,386 | - |
| Apr-26 2024 | $0.00070157 | $0.00063284 | $0.00070157 | $0.00063666 | $483 | - |
| Apr-25 2024 | $0.00063838 | $0.00063838 | $0.00064072 | $0.00063856 | $28 | - |
| Apr-24 2024 | $0.00063856 | $0.00059727 | $0.0007539 | $0.0007539 | $2,721 | - |
| Apr-23 2024 | $0.0007539 | $0.00070142 | $0.0007539 | $0.00070142 | $487 | - |
| Apr-22 2024 | $0.00070142 | $0.00069276 | $0.00075648 | $0.00075648 | $493 | - |
| Apr-21 2024 | $0.00075648 | $0.0006206 | $0.00076865 | $0.0006206 | $929 | - |
| Apr-20 2024 | $0.0006206 | $0.0006206 | $0.00071912 | $0.00071912 | $645 | - |
| Apr-19 2024 | $0.00071912 | $0.00071802 | $0.00072525 | $0.00071802 | $65 | - |
| Apr-18 2024 | $0.00071802 | $0.00067946 | $0.00073835 | $0.00067946 | $872 | - |
| Apr-17 2024 | $0.00067946 | $0.00067946 | $0.00067946 | $0.00067946 | - | - |