Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
2 Minutes ago
Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005106 | $0.00005106 | $0.00005211 | $0.00005211 | - | - |
| Apr-14 2026 | $0.00005211 | $0.00005211 | $0.00005211 | $0.00005211 | - | - |
| Apr-13 2026 | $0.00005015 | $0.00004905 | $0.00005015 | $0.00005005 | - | - |
| Apr-12 2026 | $0.00005005 | $0.00005005 | $0.00005197 | $0.00005197 | - | - |
| Apr-11 2026 | $0.00005197 | $0.00005067 | $0.00005197 | $0.00005067 | - | - |
| Apr-10 2026 | $0.00005067 | $0.0000495 | $0.00005067 | $0.0000495 | - | - |
| Apr-09 2026 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | - | - |
| Apr-08 2026 | $0.0000495 | $0.0000495 | $0.00005078 | $0.00005078 | $11 | - |
| Apr-07 2026 | $0.00004893 | $0.00004773 | $0.00004893 | $0.00004787 | $12 | - |
| Apr-06 2026 | $0.00004787 | $0.00004715 | $0.00004787 | $0.00004715 | - | - |
| Apr-05 2026 | $0.00004715 | $0.00004594 | $0.00004715 | $0.00004594 | $16 | - |
| Apr-04 2026 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Apr-03 2026 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Apr-02 2026 | $0.00004594 | $0.00004594 | $0.00004761 | $0.00004761 | - | - |
| Apr-01 2026 | $0.00004761 | $0.00004631 | $0.00004801 | $0.00004631 | $26 | - |