Cap Marché $2.56T
2.86%
Volume 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00087907 | $0.00085016 | $0.00087907 | $0.0008567 | $13,931 | - |
May-03 2024 | $0.00085776 | $0.00085315 | $0.00087829 | $0.00086503 | $14,025 | - |
May-02 2024 | $0.000865 | $0.00085647 | $0.00089262 | $0.00088226 | $13,436 | - |
May-01 2024 | $0.00086551 | $0.00084027 | $0.00094882 | $0.00084027 | $16,110 | - |
Apr-30 2024 | $0.00078601 | $0.0007725 | $0.00090671 | $0.00090671 | $14,186 | - |
Apr-29 2024 | $0.00090573 | $0.00080037 | $0.00095709 | $0.00095709 | $13,827 | - |
Apr-28 2024 | $0.0009611 | $0.0008759 | $0.00099849 | $0.00098465 | $15,015 | - |
Apr-27 2024 | $0.00098742 | $0.00092505 | $0.00099525 | $0.00098168 | $15,167 | - |
Apr-26 2024 | $0.00098397 | $0.00083744 | $0.00099268 | $0.00098071 | $14,848 | - |
Apr-25 2024 | $0.00097797 | $0.00089665 | $0.00103072 | $0.00103072 | $13,029 | - |
Apr-24 2024 | $0.00103639 | $0.00100747 | $0.00105048 | $0.00100747 | $13,919 | - |
Apr-23 2024 | $0.00101896 | $0.00099659 | $0.00111828 | $0.00111576 | $15,469 | - |
Apr-22 2024 | $0.00111074 | $0.00110353 | $0.00111873 | $0.00111297 | $16,526 | - |
Apr-21 2024 | $0.0011149 | $0.0009818 | $0.0011149 | $0.00099558 | $15,779 | - |
Apr-20 2024 | $0.00100429 | $0.00091947 | $0.00100748 | $0.00099292 | $15,831 | - |