Cap Mercado $2.59T
0.75%
Volume 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Moedas
26.781
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00101896 | $0.00099659 | $0.00111828 | $0.00111576 | $15,469 | - |
Apr-22 2024 | $0.00111074 | $0.00110353 | $0.00111873 | $0.00111297 | $16,526 | - |
Apr-21 2024 | $0.0011149 | $0.0009818 | $0.0011149 | $0.00099558 | $15,779 | - |
Apr-20 2024 | $0.00100429 | $0.00091947 | $0.00100748 | $0.00099292 | $15,831 | - |
Apr-19 2024 | $0.00099534 | $0.00095964 | $0.00103725 | $0.00101954 | $14,792 | - |
Apr-18 2024 | $0.00101943 | $0.00093732 | $0.00101943 | $0.00094694 | $13,763 | - |
Apr-17 2024 | $0.00096295 | $0.00093038 | $0.00096306 | $0.00093459 | $14,159 | - |
Apr-16 2024 | $0.00093344 | $0.00093125 | $0.00101768 | $0.0010161 | $13,758 | - |
Apr-15 2024 | $0.0010123 | $0.00096479 | $0.00104263 | $0.0009652 | $11,856 | - |
Apr-14 2024 | $0.00096968 | $0.00095815 | $0.00109523 | $0.00096124 | $14,713 | - |
Apr-13 2024 | $0.00098433 | $0.00081973 | $0.00101451 | $0.0010145 | $14,966 | - |
Apr-12 2024 | $0.00101433 | $0.000979 | $0.00103651 | $0.0010332 | $14,981 | - |
Apr-11 2024 | $0.00103618 | $0.00102397 | $0.00104248 | $0.00102403 | $13,237 | - |
Apr-10 2024 | $0.0010213 | $0.00100528 | $0.00111464 | $0.00111177 | $14,882 | - |
Apr-09 2024 | $0.00112184 | $0.00107146 | $0.00129088 | $0.00123628 | $18,397 | - |