時価総額 $2.27T
-2.97%
ボリューム24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
硬貨
26.918
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00078601 | $0.0007725 | $0.00090671 | $0.00090671 | $14,186 | - |
| Apr-29 2024 | $0.00090573 | $0.00080037 | $0.00095709 | $0.00095709 | $13,827 | - |
| Apr-28 2024 | $0.0009611 | $0.0008759 | $0.00099849 | $0.00098465 | $15,015 | - |
| Apr-27 2024 | $0.00098742 | $0.00092505 | $0.00099525 | $0.00098168 | $15,167 | - |
| Apr-26 2024 | $0.00098397 | $0.00083744 | $0.00099268 | $0.00098071 | $14,848 | - |
| Apr-25 2024 | $0.00097797 | $0.00089665 | $0.00103072 | $0.00103072 | $13,029 | - |
| Apr-24 2024 | $0.00103639 | $0.00100747 | $0.00105048 | $0.00100747 | $13,919 | - |
| Apr-23 2024 | $0.00101896 | $0.00099659 | $0.00111828 | $0.00111576 | $15,469 | - |
| Apr-22 2024 | $0.00111074 | $0.00110353 | $0.00111873 | $0.00111297 | $16,526 | - |
| Apr-21 2024 | $0.0011149 | $0.0009818 | $0.0011149 | $0.00099558 | $15,779 | - |
| Apr-20 2024 | $0.00100429 | $0.00091947 | $0.00100748 | $0.00099292 | $15,831 | - |
| Apr-19 2024 | $0.00099534 | $0.00095964 | $0.00103725 | $0.00101954 | $14,792 | - |
| Apr-18 2024 | $0.00101943 | $0.00093732 | $0.00101943 | $0.00094694 | $13,763 | - |
| Apr-17 2024 | $0.00096295 | $0.00093038 | $0.00096306 | $0.00093459 | $14,159 | - |
| Apr-16 2024 | $0.00093344 | $0.00093125 | $0.00101768 | $0.0010161 | $13,758 | - |